조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.56 | -0.0500 | -0.20% | 24.59 | 24.59 | 24.54 | 79,534 |
| 2026-10-12 | 24.61 | +0.0500 | +0.20% | 24.55 | 24.62 | 24.53 | 92,927 |
| 2026-10-09 | 24.56 | -0.0100 | -0.04% | 24.56 | 24.59 | 24.56 | 136,178 |
| 2026-10-08 | 24.57 | -0.0300 | -0.12% | 24.58 | 24.60 | 24.54 | 470,514 |
| 2026-10-07 | 24.60 | -0.0200 | -0.08% | 24.54 | 24.61 | 24.52 | 79,465 |
| 2026-10-06 | 24.62 | +0.0800 | +0.33% | 24.59 | 24.63 | 24.59 | 276,370 |
| 2026-10-05 | 24.54 | +0.0700 | +0.29% | 24.44 | 24.57 | 24.44 | 67,951 |
| 2026-10-02 | 24.47 | -0.0700 | -0.29% | 24.50 | 24.51 | 24.44 | 128,163 |
| 2026-10-01 | 24.54 | -0.0500 | -0.20% | 24.58 | 24.60 | 24.46 | 104,804 |
| 2026-09-30 | 24.59 | +0.0100 | +0.04% | 24.60 | 24.63 | 24.58 | 234,657 |
| 2026-09-29 | 24.58 | -0.0200 | -0.08% | 24.64 | 24.65 | 24.58 | 119,423 |
| 2026-09-28 | 24.60 | -0.0100 | -0.04% | 24.61 | 24.63 | 24.56 | 78,076 |
| 2026-09-25 | 24.61 | 0.00 | 0.00% | 24.61 | 24.62 | 24.54 | 42,949 |
| 2026-09-24 | 24.61 | -0.0500 | -0.20% | 24.62 | 24.65 | 24.61 | 66,158 |
| 2026-09-23 | 24.66 | -0.0600 | -0.24% | 24.74 | 24.74 | 24.66 | 34,266 |
| 2026-09-22 | 24.72 | +0.0200 | +0.08% | 24.70 | 24.73 | 24.69 | 50,749 |
| 2026-09-21 | 24.70 | -0.0100 | -0.04% | 24.70 | 24.73 | 24.69 | 60,376 |
| 2026-09-18 | 24.71 | +0.0250 | +0.10% | 24.70 | 24.71 | 24.66 | 42,795 |
| 2026-09-17 | 24.69 | +0.0850 | +0.35% | 24.67 | 24.69 | 24.63 | 90,094 |
| 2026-09-16 | 24.60 | +0.0700 | +0.29% | 24.58 | 24.65 | 24.58 | 263,343 |