조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.64 | 0.00 | 0.00% | 24.68 | 24.69 | 24.64 | 74,241 |
| 2026-06-17 | 24.64 | -0.0200 | -0.08% | 24.60 | 24.67 | 24.60 | 15,984 |
| 2026-06-16 | 24.66 | -0.0800 | -0.32% | 24.70 | 24.72 | 24.65 | 47,874 |
| 2026-06-15 | 24.74 | -0.0100 | -0.04% | 24.79 | 24.79 | 24.72 | 65,019 |
| 2026-06-12 | 24.75 | +0.0650 | +0.26% | 24.73 | 24.75 | 24.68 | 34,800 |
| 2026-06-11 | 24.69 | +0.0568 | +0.23% | 24.64 | 24.69 | 24.63 | 40,209 |
| 2026-06-10 | 24.63 | -0.0018 | -0.01% | 24.64 | 24.65 | 24.61 | 48,850 |
| 2026-06-09 | 24.63 | +0.0044 | +0.02% | 24.64 | 24.68 | 24.59 | 28,470 |
| 2026-06-08 | 24.63 | -0.0044 | -0.02% | 24.64 | 24.65 | 24.61 | 24,840 |
| 2026-06-05 | 24.63 | -0.0588 | -0.24% | 24.73 | 24.73 | 24.63 | 29,956 |
| 2026-06-04 | 24.69 | +0.0295 | +0.12% | 24.66 | 24.70 | 24.66 | 29,683 |
| 2026-06-03 | 24.66 | -0.0289 | -0.12% | 24.67 | 24.67 | 24.64 | 28,389 |
| 2026-06-02 | 24.69 | -0.1218 | -0.49% | 24.71 | 24.73 | 24.68 | 39,430 |
| 2026-06-01 | 24.81 | +0.0430 | +0.17% | 24.78 | 24.82 | 24.77 | 242,118 |
| 2026-05-29 | 24.77 | +0.0216 | +0.09% | 24.78 | 24.79 | 24.76 | 158,954 |
| 2026-05-28 | 24.75 | +0.0105 | +0.04% | 24.73 | 24.75 | 24.72 | 56,272 |
| 2026-05-27 | 24.73 | -0.0001 | 0.00% | 24.73 | 24.74 | 24.69 | 348,686 |
| 2026-05-26 | 24.74 | +0.0233 | +0.09% | 24.77 | 24.77 | 24.73 | 25,115 |
| 2026-05-22 | 24.71 | +0.0317 | +0.13% | 24.71 | 24.73 | 24.68 | 32,470 |
| 2026-05-21 | 24.68 | +0.0300 | +0.12% | 24.61 | 24.68 | 24.61 | 56,902 |