조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2810 | -0.0010 | -0.35% | 0.2819 | 0.2932 | 0.2742 | 857,108 |
| 2026-05-19 | 0.2820 | -0.0040 | -1.40% | 0.2910 | 0.2920 | 0.2765 | 696,008 |
| 2026-05-18 | 0.2860 | 0.00 | 0.00% | 0.2880 | 0.2919 | 0.2803 | 644,617 |
| 2026-05-15 | 0.2860 | -0.0130 | -4.35% | 0.2941 | 0.3000 | 0.2851 | 244,593 |
| 2026-05-14 | 0.2990 | +0.0030 | +1.01% | 0.2972 | 0.2999 | 0.2951 | 161,020 |
| 2026-05-13 | 0.2960 | -0.0005 | -0.17% | 0.3038 | 0.3038 | 0.2950 | 251,609 |
| 2026-05-12 | 0.2965 | -0.0065 | -2.15% | 0.2984 | 0.3025 | 0.2931 | 379,007 |
| 2026-05-11 | 0.3030 | -0.0080 | -2.57% | 0.3074 | 0.3101 | 0.2812 | 1,005,718 |
| 2026-05-08 | 0.3110 | -0.0081 | -2.54% | 0.3150 | 0.3197 | 0.3060 | 447,641 |
| 2026-05-07 | 0.3191 | +0.0009 | +0.28% | 0.3260 | 0.3295 | 0.3106 | 302,280 |
| 2026-05-06 | 0.3182 | -0.0040 | -1.24% | 0.3220 | 0.3269 | 0.3102 | 549,680 |
| 2026-05-05 | 0.3222 | +0.0012 | +0.37% | 0.3249 | 0.3296 | 0.3178 | 348,002 |
| 2026-05-04 | 0.3210 | -0.0139 | -4.15% | 0.3326 | 0.3348 | 0.3203 | 350,216 |
| 2026-05-01 | 0.3349 | +0.0153 | +4.79% | 0.3211 | 0.3400 | 0.3179 | 1,138,060 |
| 2026-04-30 | 0.3196 | +0.0098 | +3.16% | 0.3038 | 0.3196 | 0.3003 | 331,417 |
| 2026-04-29 | 0.3098 | -0.0037 | -1.18% | 0.3100 | 0.3245 | 0.3051 | 331,422 |
| 2026-04-28 | 0.3135 | -0.0067 | -2.09% | 0.3183 | 0.3252 | 0.3065 | 666,627 |
| 2026-04-27 | 0.3202 | -0.0170 | -5.04% | 0.3312 | 0.3399 | 0.3189 | 490,949 |
| 2026-04-24 | 0.3372 | -0.0025 | -0.74% | 0.3400 | 0.3465 | 0.3341 | 420,147 |
| 2026-04-23 | 0.3397 | -0.0113 | -3.22% | 0.3550 | 0.3566 | 0.3236 | 1,665,695 |