본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2650-0.0110-3.99%0.26960.27100.2600398,362
2026-10-120.2760-0.0039-1.39%0.27950.28500.2695572,333
2026-10-090.2799-0.0050-1.76%0.27800.28390.2750228,108
2026-10-080.2849+0.0049+1.75%0.28180.28600.2763626,440
2026-10-070.28000.000.00%0.28900.29000.2800307,222
2026-10-060.2800-0.0020-0.71%0.28450.29000.28001,113,538
2026-10-050.2820+0.0071+2.58%0.27530.28840.27001,769,555
2026-10-020.2749+0.0049+1.81%0.27900.27900.2694633,240
2026-10-010.2700+0.0011+0.41%0.27010.27970.2680459,170
2026-09-300.2689+0.0014+0.52%0.27000.28000.2680812,169
2026-09-290.2675-0.0065-2.37%0.28320.28450.2665525,001
2026-09-280.2740-0.0084-2.97%0.28900.29800.27391,103,963
2026-09-250.2824+0.0013+0.46%0.27980.29000.2770684,236
2026-09-240.2811-0.0050-1.75%0.28000.28950.2786333,266
2026-09-230.2861+0.0031+1.10%0.28500.28990.2823550,383
2026-09-220.2830+0.0090+3.28%0.27480.28480.2720610,953
2026-09-210.2740-0.0110-3.86%0.28960.28990.2700509,551
2026-09-180.2850+0.0186+6.98%0.26630.28750.2663811,702
2026-09-170.2664-0.0056-2.06%0.27890.29000.2664716,115
2026-09-160.2720+0.0051+1.91%0.27340.28010.2664473,630