조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2749 | -0.0008 | -0.29% | 0.2730 | 0.2849 | 0.2730 | 631,197 |
| 2026-06-17 | 0.2757 | -0.0019 | -0.68% | 0.2777 | 0.2856 | 0.2750 | 1,067,595 |
| 2026-06-16 | 0.2776 | -0.0028 | -1.00% | 0.2890 | 0.2919 | 0.2775 | 854,391 |
| 2026-06-15 | 0.2804 | +0.0004 | +0.14% | 0.2850 | 0.2919 | 0.2804 | 682,602 |
| 2026-06-12 | 0.2800 | -0.0025 | -0.88% | 0.2834 | 0.2946 | 0.2800 | 565,017 |
| 2026-06-11 | 0.2825 | +0.0015 | +0.53% | 0.2813 | 0.2977 | 0.2800 | 578,079 |
| 2026-06-10 | 0.2810 | -0.0040 | -1.40% | 0.2871 | 0.2889 | 0.2800 | 242,277 |
| 2026-06-09 | 0.2850 | -0.0140 | -4.68% | 0.2925 | 0.3000 | 0.2810 | 1,308,653 |
| 2026-06-08 | 0.2990 | +0.0130 | +4.55% | 0.2970 | 0.2995 | 0.2811 | 630,623 |
| 2026-06-05 | 0.2860 | -0.0067 | -2.29% | 0.2929 | 0.3000 | 0.2846 | 453,555 |
| 2026-06-04 | 0.2927 | -0.0073 | -2.43% | 0.3005 | 0.3009 | 0.2915 | 479,146 |
| 2026-06-03 | 0.3000 | +0.0100 | +3.45% | 0.2830 | 0.3144 | 0.2830 | 1,600,114 |
| 2026-06-02 | 0.2900 | -0.0050 | -1.69% | 0.2880 | 0.2950 | 0.2802 | 412,410 |
| 2026-06-01 | 0.2950 | +0.0061 | +2.11% | 0.2871 | 0.2950 | 0.2802 | 491,561 |
| 2026-05-29 | 0.2889 | -0.0008 | -0.28% | 0.2871 | 0.2905 | 0.2819 | 262,835 |
| 2026-05-28 | 0.2897 | -0.0003 | -0.10% | 0.2887 | 0.2898 | 0.2802 | 292,342 |
| 2026-05-27 | 0.2900 | +0.0048 | +1.68% | 0.2948 | 0.2954 | 0.2780 | 447,346 |
| 2026-05-26 | 0.2852 | -0.0028 | -0.97% | 0.2780 | 0.2912 | 0.2780 | 321,731 |
| 2026-05-22 | 0.2880 | -0.0009 | -0.31% | 0.2940 | 0.3033 | 0.2806 | 4,051,982 |
| 2026-05-21 | 0.2889 | +0.0079 | +2.81% | 0.2789 | 0.2909 | 0.2789 | 265,586 |