조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.42 | +0.1750 | +0.39% | 45.29 | 45.42 | 45.29 | 958 |
| 2026-05-19 | 45.25 | -0.1600 | -0.35% | 45.25 | 45.25 | 45.25 | 11 |
| 2026-05-18 | 45.41 | -0.0061 | -0.01% | 45.44 | 45.44 | 45.41 | 189 |
| 2026-05-15 | 45.41 | -0.3439 | -0.75% | 45.41 | 45.41 | 45.41 | 6 |
| 2026-05-14 | 45.76 | +0.0747 | +0.16% | 45.76 | 45.76 | 45.76 | 7 |
| 2026-05-13 | 45.68 | -0.0022 | 0.00% | 45.68 | 45.68 | 45.68 | 6 |
| 2026-05-12 | 45.68 | -0.1425 | -0.31% | 45.68 | 45.68 | 45.68 | 6 |
| 2026-05-11 | 45.83 | -0.0770 | -0.17% | 45.83 | 45.83 | 45.83 | 6 |
| 2026-05-08 | 45.90 | +0.1020 | +0.22% | 45.90 | 45.90 | 45.90 | 8 |
| 2026-05-07 | 45.80 | -0.1227 | -0.27% | 45.90 | 45.90 | 45.80 | 918 |
| 2026-05-06 | 45.92 | +0.1976 | +0.43% | 45.92 | 45.92 | 45.92 | 11 |
| 2026-05-05 | 45.73 | +0.0701 | +0.15% | 45.56 | 45.73 | 45.56 | 267 |
| 2026-05-04 | 45.66 | -0.1011 | -0.22% | 45.66 | 45.66 | 45.66 | 31 |
| 2026-05-01 | 45.76 | -0.1089 | -0.24% | 45.76 | 45.76 | 45.76 | 8 |
| 2026-04-30 | 45.87 | +0.0560 | +0.12% | 45.87 | 45.87 | 45.87 | 32 |
| 2026-04-29 | 45.81 | -0.1515 | -0.33% | 45.82 | 45.82 | 45.81 | 212 |
| 2026-04-28 | 45.96 | -0.0445 | -0.10% | 45.96 | 45.96 | 45.96 | 15 |
| 2026-04-27 | 46.01 | -0.1087 | -0.24% | 46.01 | 46.01 | 46.01 | 12 |
| 2026-04-24 | 46.11 | +0.0352 | +0.08% | 46.11 | 46.11 | 46.11 | 25 |
| 2026-04-23 | 46.08 | -0.0766 | -0.17% | 46.08 | 46.08 | 46.08 | 6 |