조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.51 | -0.0055 | -0.01% | 43.51 | 43.51 | 43.51 | 9 |
| 2026-10-12 | 43.51 | +0.0310 | +0.07% | 43.51 | 43.51 | 43.51 | 7 |
| 2026-10-09 | 43.48 | -0.0131 | -0.03% | 43.48 | 43.48 | 43.48 | 14 |
| 2026-10-08 | 43.49 | +0.1726 | +0.40% | 43.36 | 43.49 | 43.36 | 614 |
| 2026-10-07 | 43.32 | -0.0648 | -0.15% | 43.27 | 43.32 | 43.27 | 1,522 |
| 2026-10-06 | 43.38 | +0.1272 | +0.29% | 43.38 | 43.38 | 43.38 | 17 |
| 2026-10-05 | 43.26 | -0.0474 | -0.11% | 43.26 | 43.26 | 43.26 | 98 |
| 2026-10-02 | 43.31 | -0.0334 | -0.08% | 43.40 | 43.40 | 43.31 | 358 |
| 2026-10-01 | 43.34 | -0.1666 | -0.38% | 43.20 | 43.34 | 43.20 | 30,016 |
| 2026-09-30 | 43.51 | +0.0176 | +0.04% | 43.51 | 43.51 | 43.51 | 17 |
| 2026-09-29 | 43.49 | -0.0326 | -0.07% | 43.50 | 43.50 | 43.49 | 334 |
| 2026-09-28 | 43.52 | -0.2547 | -0.58% | 43.52 | 43.52 | 43.52 | 19 |
| 2026-09-25 | 43.77 | -0.0003 | 0.00% | 43.77 | 43.77 | 43.77 | 165 |
| 2026-09-24 | 43.78 | -0.4450 | -1.01% | 43.78 | 43.78 | 43.78 | 29 |
| 2026-09-23 | 44.22 | -0.2061 | -0.46% | 44.27 | 44.27 | 44.22 | 1,669 |
| 2026-09-22 | 44.43 | +0.0255 | +0.06% | 44.43 | 44.43 | 44.43 | 13 |
| 2026-09-21 | 44.40 | +0.0956 | +0.22% | 44.40 | 44.40 | 44.40 | 17 |
| 2026-09-18 | 44.31 | -0.1150 | -0.26% | 44.31 | 44.31 | 44.31 | 30 |
| 2026-09-17 | 44.42 | +0.1650 | +0.37% | 44.42 | 44.42 | 44.42 | 116 |
| 2026-09-16 | 44.26 | +0.0950 | +0.22% | 44.26 | 44.26 | 44.26 | 20,017 |