조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.82 | +0.0101 | +0.02% | 45.82 | 45.82 | 45.82 | 6 |
| 2026-06-17 | 45.81 | -0.0543 | -0.12% | 45.81 | 45.81 | 45.81 | 7 |
| 2026-06-16 | 45.86 | +0.0508 | +0.11% | 45.86 | 45.86 | 45.86 | 6 |
| 2026-06-15 | 45.81 | +0.0429 | +0.09% | 45.81 | 45.81 | 45.81 | 69 |
| 2026-06-12 | 45.77 | -0.0144 | -0.03% | 45.77 | 45.77 | 45.77 | 52 |
| 2026-06-11 | 45.78 | +0.2642 | +0.58% | 45.60 | 45.78 | 45.60 | 33,329 |
| 2026-06-10 | 45.52 | -0.0642 | -0.14% | 45.52 | 45.52 | 45.52 | 8 |
| 2026-06-09 | 45.58 | +0.0750 | +0.16% | 45.58 | 45.58 | 45.58 | 9 |
| 2026-06-08 | 45.51 | -0.0050 | -0.01% | 45.60 | 45.60 | 45.50 | 403 |
| 2026-06-05 | 45.51 | -0.2150 | -0.47% | 45.51 | 45.51 | 45.51 | 115 |
| 2026-06-04 | 45.73 | +0.0626 | +0.14% | 45.73 | 45.73 | 45.73 | 8 |
| 2026-06-03 | 45.66 | -0.1376 | -0.30% | 45.66 | 45.66 | 45.66 | 36 |
| 2026-06-02 | 45.80 | +0.0693 | +0.15% | 45.80 | 45.80 | 45.80 | 225 |
| 2026-06-01 | 45.73 | -0.1970 | -0.43% | 45.73 | 45.73 | 45.73 | 66 |
| 2026-05-29 | 45.93 | +0.0477 | +0.10% | 45.93 | 45.93 | 45.93 | 18 |
| 2026-05-28 | 45.88 | +0.0972 | +0.21% | 45.88 | 45.88 | 45.88 | 17 |
| 2026-05-27 | 45.78 | +0.0246 | +0.05% | 45.77 | 45.78 | 45.77 | 157 |
| 2026-05-26 | 45.76 | +0.1685 | +0.37% | 45.76 | 45.76 | 45.76 | 8 |
| 2026-05-22 | 45.59 | +0.1397 | +0.31% | 45.59 | 45.59 | 45.59 | 7 |
| 2026-05-21 | 45.45 | +0.0300 | +0.07% | 45.45 | 45.45 | 45.45 | 306 |