조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.20 | +0.0900 | +1.47% | 6.12 | 6.20 | 6.09 | 314,018 |
| 2026-05-19 | 6.11 | +0.0100 | +0.16% | 6.09 | 6.12 | 6.05 | 340,410 |
| 2026-05-18 | 6.10 | +0.1000 | +1.67% | 6.03 | 6.10 | 6.01 | 381,142 |
| 2026-05-15 | 6.00 | -0.1000 | -1.64% | 6.08 | 6.08 | 6.00 | 371,751 |
| 2026-05-14 | 6.10 | +0.0600 | +0.99% | 6.06 | 6.10 | 6.06 | 318,849 |
| 2026-05-13 | 6.04 | +0.0100 | +0.17% | 6.03 | 6.07 | 6.00 | 160,219 |
| 2026-05-12 | 6.03 | -0.0300 | -0.50% | 6.05 | 6.05 | 5.99 | 184,694 |
| 2026-05-11 | 6.06 | +0.0200 | +0.33% | 6.05 | 6.06 | 6.01 | 162,919 |
| 2026-05-08 | 6.04 | +0.0900 | +1.51% | 5.98 | 6.04 | 5.94 | 351,966 |
| 2026-05-07 | 5.95 | -0.0800 | -1.33% | 6.04 | 6.04 | 5.90 | 283,674 |
| 2026-05-06 | 6.03 | +0.0400 | +0.67% | 6.03 | 6.04 | 6.01 | 166,057 |
| 2026-05-05 | 5.99 | 0.00 | 0.00% | 5.99 | 6.01 | 5.97 | 222,005 |
| 2026-05-04 | 5.99 | +0.0300 | +0.50% | 5.96 | 6.00 | 5.94 | 293,143 |
| 2026-05-01 | 5.96 | -0.1500 | -2.45% | 6.08 | 6.10 | 5.95 | 410,622 |
| 2026-04-30 | 6.11 | +0.0600 | +0.99% | 6.06 | 6.15 | 6.05 | 616,698 |
| 2026-04-29 | 6.05 | +0.0100 | +0.17% | 6.04 | 6.05 | 6.01 | 232,217 |
| 2026-04-28 | 6.04 | 0.00 | 0.00% | 6.03 | 6.04 | 5.99 | 217,857 |
| 2026-04-27 | 6.04 | +0.0300 | +0.50% | 6.01 | 6.05 | 5.99 | 386,343 |
| 2026-04-24 | 6.01 | +0.0700 | +1.18% | 5.96 | 6.01 | 5.94 | 206,869 |
| 2026-04-23 | 5.94 | -0.0200 | -0.34% | 5.95 | 5.98 | 5.91 | 173,787 |