조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.34 | +0.0100 | +0.16% | 6.34 | 6.35 | 6.28 | 115,516 |
| 2026-10-12 | 6.33 | +0.0200 | +0.32% | 6.31 | 6.36 | 6.28 | 279,475 |
| 2026-10-09 | 6.31 | +0.0500 | +0.80% | 6.32 | 6.41 | 6.27 | 888,283 |
| 2026-10-08 | 6.26 | +0.1100 | +1.79% | 6.22 | 6.28 | 6.13 | 530,210 |
| 2026-10-07 | 6.15 | +0.0500 | +0.82% | 6.11 | 6.18 | 6.06 | 356,813 |
| 2026-10-06 | 6.10 | +0.0700 | +1.16% | 6.03 | 6.12 | 6.00 | 228,041 |
| 2026-10-05 | 6.03 | -0.0400 | -0.66% | 6.11 | 6.13 | 6.01 | 269,746 |
| 2026-10-02 | 6.07 | -0.0900 | -1.46% | 6.22 | 6.22 | 6.07 | 297,240 |
| 2026-10-01 | 6.16 | -0.0200 | -0.32% | 6.16 | 6.19 | 6.02 | 533,656 |
| 2026-09-30 | 6.18 | -0.1100 | -1.75% | 6.32 | 6.33 | 6.17 | 507,172 |
| 2026-09-29 | 6.29 | +0.0200 | +0.32% | 6.27 | 6.29 | 6.21 | 488,559 |
| 2026-09-28 | 6.27 | -0.1000 | -1.57% | 6.39 | 6.39 | 6.25 | 270,571 |
| 2026-09-25 | 6.37 | +0.0200 | +0.31% | 6.37 | 6.41 | 6.35 | 258,480 |
| 2026-09-24 | 6.35 | +0.0300 | +0.47% | 6.33 | 6.37 | 6.29 | 268,558 |
| 2026-09-23 | 6.32 | -0.1100 | -1.71% | 6.41 | 6.42 | 6.31 | 273,740 |
| 2026-09-22 | 6.43 | +0.0500 | +0.78% | 6.38 | 6.44 | 6.36 | 318,151 |
| 2026-09-21 | 6.38 | +0.0200 | +0.31% | 6.39 | 6.40 | 6.36 | 140,741 |
| 2026-09-18 | 6.36 | +0.0400 | +0.63% | 6.31 | 6.38 | 6.29 | 232,789 |
| 2026-09-17 | 6.32 | -0.0500 | -0.78% | 6.39 | 6.41 | 6.32 | 247,005 |
| 2026-09-16 | 6.37 | -0.0200 | -0.31% | 6.44 | 6.44 | 6.34 | 284,035 |
Voya Global Equity Dividend and Premium Opportunity Fund 게시판 0
글쓰기