조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.19 | +0.0200 | +0.32% | 6.20 | 6.23 | 6.17 | 173,282 |
| 2026-06-17 | 6.17 | -0.0900 | -1.44% | 6.26 | 6.29 | 6.16 | 234,720 |
| 2026-06-16 | 6.26 | -0.0100 | -0.16% | 6.30 | 6.30 | 6.23 | 145,041 |
| 2026-06-15 | 6.27 | +0.0300 | +0.48% | 6.30 | 6.33 | 6.26 | 300,280 |
| 2026-06-12 | 6.24 | +0.0200 | +0.32% | 6.24 | 6.25 | 6.16 | 316,270 |
| 2026-06-11 | 6.22 | +0.0200 | +0.32% | 6.22 | 6.25 | 6.17 | 213,665 |
| 2026-06-10 | 6.20 | +0.0200 | +0.32% | 6.18 | 6.22 | 6.18 | 340,225 |
| 2026-06-09 | 6.18 | +0.0400 | +0.65% | 6.16 | 6.20 | 6.11 | 459,848 |
| 2026-06-08 | 6.14 | +0.0300 | +0.49% | 6.14 | 6.16 | 6.10 | 315,986 |
| 2026-06-05 | 6.11 | -0.0900 | -1.45% | 6.19 | 6.19 | 6.08 | 348,557 |
| 2026-06-04 | 6.20 | +0.0100 | +0.16% | 6.20 | 6.24 | 6.18 | 372,766 |
| 2026-06-03 | 6.19 | -0.0100 | -0.16% | 6.23 | 6.23 | 6.17 | 341,360 |
| 2026-06-02 | 6.20 | -0.0200 | -0.32% | 6.22 | 6.25 | 6.19 | 243,376 |
| 2026-06-01 | 6.22 | -0.1100 | -1.74% | 6.28 | 6.28 | 6.21 | 381,008 |
| 2026-05-29 | 6.33 | -0.0200 | -0.31% | 6.37 | 6.41 | 6.33 | 432,118 |
| 2026-05-28 | 6.35 | 0.00 | 0.00% | 6.36 | 6.36 | 6.31 | 414,808 |
| 2026-05-27 | 6.35 | 0.00 | 0.00% | 6.37 | 6.37 | 6.28 | 283,304 |
| 2026-05-26 | 6.35 | +0.0600 | +0.95% | 6.34 | 6.37 | 6.32 | 410,075 |
| 2026-05-22 | 6.29 | +0.0450 | +0.72% | 6.25 | 6.31 | 6.22 | 391,631 |
| 2026-05-21 | 6.25 | +0.0450 | +0.73% | 6.19 | 6.26 | 6.14 | 507,831 |