조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.81 | -0.3900 | -0.63% | 62.01 | 62.63 | 61.68 | 245,645 |
| 2026-05-19 | 62.20 | -0.1650 | -0.26% | 62.23 | 62.43 | 61.69 | 103,965 |
| 2026-05-18 | 62.36 | +0.6700 | +1.09% | 61.63 | 62.42 | 61.44 | 124,796 |
| 2026-05-15 | 61.69 | -0.2600 | -0.42% | 61.70 | 61.71 | 61.30 | 99,122 |
| 2026-05-14 | 61.95 | +0.0300 | +0.05% | 61.98 | 62.11 | 61.55 | 32,960 |
| 2026-05-13 | 61.92 | -0.1000 | -0.16% | 61.90 | 62.07 | 61.55 | 92,766 |
| 2026-05-12 | 62.02 | +0.3300 | +0.53% | 61.76 | 62.18 | 61.20 | 147,377 |
| 2026-05-11 | 61.69 | +1.42 | +2.36% | 60.87 | 61.75 | 60.87 | 140,570 |
| 2026-05-08 | 60.27 | +0.0900 | +0.15% | 60.45 | 60.57 | 60.11 | 321,755 |
| 2026-05-07 | 60.18 | -0.9600 | -1.57% | 60.72 | 60.73 | 60.12 | 237,738 |
| 2026-05-06 | 61.14 | -0.7300 | -1.18% | 61.17 | 61.65 | 60.86 | 188,130 |
| 2026-05-05 | 61.87 | +0.1600 | +0.26% | 61.78 | 62.15 | 61.75 | 44,372 |
| 2026-05-04 | 61.71 | +0.0900 | +0.15% | 61.52 | 61.94 | 61.18 | 132,324 |
| 2026-05-01 | 61.62 | -0.7900 | -1.27% | 61.91 | 62.08 | 61.48 | 98,451 |
| 2026-04-30 | 62.41 | +0.9300 | +1.51% | 61.44 | 62.50 | 61.16 | 1,047,292 |
| 2026-04-29 | 61.48 | +0.5450 | +0.89% | 61.29 | 61.51 | 61.06 | 82,831 |
| 2026-04-28 | 60.94 | +0.0350 | +0.06% | 60.99 | 61.09 | 60.69 | 72,385 |
| 2026-04-27 | 60.90 | -0.1400 | -0.23% | 61.02 | 61.45 | 60.76 | 72,058 |
| 2026-04-24 | 61.04 | +0.1300 | +0.21% | 60.61 | 61.07 | 60.53 | 59,775 |
| 2026-04-23 | 60.91 | -0.0200 | -0.03% | 60.70 | 61.15 | 60.69 | 130,674 |