조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.52 | +0.7500 | +1.16% | 65.07 | 65.58 | 65.01 | 33,704 |
| 2026-10-12 | 64.77 | +0.4800 | +0.75% | 64.66 | 65.03 | 64.61 | 32,910 |
| 2026-10-09 | 64.29 | +0.2600 | +0.41% | 64.09 | 64.82 | 64.09 | 36,574 |
| 2026-10-08 | 64.03 | +1.40 | +2.24% | 63.61 | 64.13 | 63.60 | 146,527 |
| 2026-10-07 | 62.63 | -0.8000 | -1.26% | 63.17 | 63.28 | 62.47 | 61,338 |
| 2026-10-06 | 63.43 | +0.3600 | +0.57% | 62.80 | 63.71 | 62.64 | 80,389 |
| 2026-10-05 | 63.07 | +0.4000 | +0.64% | 62.40 | 63.39 | 61.86 | 154,483 |
| 2026-10-02 | 62.67 | +0.3500 | +0.56% | 62.02 | 62.72 | 62.02 | 104,189 |
| 2026-10-01 | 62.32 | +0.6900 | +1.12% | 61.53 | 62.35 | 61.50 | 359,475 |
| 2026-09-30 | 61.63 | -0.2100 | -0.34% | 62.22 | 62.31 | 61.60 | 92,452 |
| 2026-09-29 | 61.84 | -0.4300 | -0.69% | 61.81 | 62.07 | 61.66 | 112,784 |
| 2026-09-28 | 62.27 | -0.5400 | -0.86% | 62.72 | 62.72 | 62.23 | 52,009 |
| 2026-09-25 | 62.81 | -0.3400 | -0.54% | 62.84 | 62.94 | 62.56 | 70,987 |
| 2026-09-24 | 63.15 | -0.2000 | -0.32% | 63.62 | 63.62 | 63.10 | 67,494 |
| 2026-09-23 | 63.35 | -0.2200 | -0.35% | 63.63 | 63.77 | 63.23 | 80,305 |
| 2026-09-22 | 63.57 | -0.0100 | -0.02% | 63.11 | 63.97 | 63.08 | 99,470 |
| 2026-09-21 | 63.58 | -1.07 | -1.66% | 64.26 | 64.26 | 63.54 | 193,934 |
| 2026-09-18 | 64.65 | -0.3100 | -0.48% | 65.17 | 65.17 | 64.54 | 51,662 |
| 2026-09-17 | 64.96 | +0.7400 | +1.15% | 64.37 | 65.02 | 64.35 | 192,002 |
| 2026-09-16 | 64.22 | -1.53 | -2.33% | 65.67 | 65.67 | 63.76 | 75,969 |
iShares North American Natural Resources ETF 게시판 0
글쓰기