조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.45 | -0.7700 | -1.32% | 58.13 | 58.13 | 57.26 | 193,090 |
| 2026-06-17 | 58.22 | -0.9300 | -1.57% | 59.09 | 59.34 | 58.15 | 280,230 |
| 2026-06-16 | 59.15 | +0.0800 | +0.14% | 58.75 | 59.27 | 58.75 | 155,993 |
| 2026-06-15 | 59.07 | -0.9100 | -1.52% | 59.00 | 59.45 | 58.94 | 476,820 |
| 2026-06-12 | 59.98 | +0.7100 | +1.20% | 59.18 | 60.31 | 59.18 | 379,041 |
| 2026-06-11 | 59.27 | +0.1600 | +0.27% | 59.42 | 59.73 | 59.12 | 125,805 |
| 2026-06-10 | 59.11 | -0.1000 | -0.17% | 59.10 | 59.74 | 59.10 | 153,584 |
| 2026-06-09 | 59.21 | -0.7100 | -1.18% | 59.97 | 59.97 | 58.51 | 157,547 |
| 2026-06-08 | 59.92 | +0.2900 | +0.49% | 60.11 | 60.56 | 59.87 | 110,150 |
| 2026-06-05 | 59.63 | -2.14 | -3.46% | 61.44 | 61.44 | 59.61 | 132,122 |
| 2026-06-04 | 61.77 | +0.2800 | +0.46% | 61.47 | 61.94 | 61.47 | 40,853 |
| 2026-06-03 | 61.49 | -0.0900 | -0.15% | 61.57 | 62.01 | 61.41 | 77,012 |
| 2026-06-02 | 61.58 | +0.9800 | +1.62% | 60.57 | 61.69 | 60.57 | 89,614 |
| 2026-06-01 | 60.60 | +0.4200 | +0.70% | 60.26 | 60.78 | 60.18 | 184,251 |
| 2026-05-29 | 60.18 | -0.1400 | -0.23% | 60.08 | 60.25 | 59.78 | 209,899 |
| 2026-05-28 | 60.32 | +0.2300 | +0.38% | 60.40 | 60.53 | 59.93 | 62,217 |
| 2026-05-27 | 60.09 | -0.9400 | -1.54% | 60.30 | 60.53 | 59.89 | 701,242 |
| 2026-05-26 | 61.03 | -0.5800 | -0.94% | 61.52 | 62.01 | 60.99 | 127,067 |
| 2026-05-22 | 61.61 | +0.1100 | +0.18% | 61.60 | 61.73 | 61.29 | 89,559 |
| 2026-05-21 | 61.50 | -0.3050 | -0.49% | 61.90 | 62.16 | 61.42 | 143,350 |