조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.74 | +0.2750 | +0.62% | 44.49 | 44.77 | 44.49 | 147,972 |
| 2026-05-19 | 44.46 | -0.1600 | -0.36% | 44.46 | 44.55 | 44.40 | 224,044 |
| 2026-05-18 | 44.62 | -0.0600 | -0.13% | 44.73 | 44.78 | 44.59 | 166,330 |
| 2026-05-15 | 44.68 | -0.2400 | -0.53% | 44.72 | 44.74 | 44.66 | 156,266 |
| 2026-05-14 | 44.92 | -0.0550 | -0.12% | 45.04 | 45.06 | 44.92 | 231,167 |
| 2026-05-13 | 44.98 | +0.0550 | +0.12% | 44.95 | 44.98 | 44.87 | 157,744 |
| 2026-05-12 | 44.92 | -0.1500 | -0.33% | 44.94 | 44.96 | 44.91 | 115,820 |
| 2026-05-11 | 45.07 | -0.0720 | -0.16% | 45.10 | 45.13 | 45.04 | 112,803 |
| 2026-05-08 | 45.14 | +0.1320 | +0.29% | 45.14 | 45.18 | 45.12 | 71,513 |
| 2026-05-07 | 45.01 | -0.1300 | -0.29% | 45.21 | 45.21 | 44.98 | 82,180 |
| 2026-05-06 | 45.14 | +0.1800 | +0.40% | 45.15 | 45.19 | 45.12 | 102,693 |
| 2026-05-05 | 44.96 | +0.1300 | +0.29% | 44.93 | 45.01 | 44.92 | 111,084 |
| 2026-05-04 | 44.83 | -0.1400 | -0.31% | 44.91 | 44.91 | 44.75 | 155,843 |
| 2026-05-01 | 44.97 | -0.1500 | -0.33% | 44.94 | 45.09 | 44.92 | 96,063 |
| 2026-04-30 | 45.12 | +0.1100 | +0.24% | 45.11 | 45.16 | 45.06 | 181,006 |
| 2026-04-29 | 45.01 | -0.2200 | -0.49% | 45.14 | 45.14 | 44.98 | 153,083 |
| 2026-04-28 | 45.23 | -0.0100 | -0.02% | 45.16 | 45.23 | 45.12 | 180,686 |
| 2026-04-27 | 45.24 | -0.0850 | -0.19% | 45.29 | 45.33 | 45.21 | 146,703 |
| 2026-04-24 | 45.33 | +0.0350 | +0.08% | 45.29 | 45.37 | 45.25 | 140,126 |
| 2026-04-23 | 45.29 | -0.1000 | -0.22% | 45.37 | 45.44 | 45.22 | 341,667 |