조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.02 | +0.1050 | +0.23% | 45.09 | 45.15 | 45.00 | 94,503 |
| 2026-06-17 | 44.91 | -0.1600 | -0.36% | 45.06 | 45.12 | 44.89 | 202,185 |
| 2026-06-16 | 45.07 | +0.0500 | +0.11% | 45.05 | 45.13 | 45.04 | 105,533 |
| 2026-06-15 | 45.02 | +0.0200 | +0.04% | 45.10 | 45.13 | 45.01 | 123,168 |
| 2026-06-12 | 45.00 | -0.0350 | -0.08% | 44.99 | 45.04 | 44.92 | 152,467 |
| 2026-06-11 | 45.04 | +0.2850 | +0.64% | 44.83 | 45.07 | 44.76 | 138,765 |
| 2026-06-10 | 44.75 | -0.0770 | -0.17% | 44.81 | 44.86 | 44.73 | 102,785 |
| 2026-06-09 | 44.83 | +0.1170 | +0.26% | 44.79 | 44.84 | 44.67 | 104,988 |
| 2026-06-08 | 44.71 | -0.0400 | -0.09% | 44.83 | 44.84 | 44.69 | 167,241 |
| 2026-06-05 | 44.75 | -0.2300 | -0.51% | 44.85 | 44.85 | 44.74 | 97,726 |
| 2026-06-04 | 44.98 | +0.0850 | +0.19% | 44.98 | 45.03 | 44.96 | 167,865 |
| 2026-06-03 | 44.90 | -0.1000 | -0.22% | 44.88 | 44.93 | 44.85 | 123,659 |
| 2026-06-02 | 45.00 | -0.0150 | -0.03% | 45.04 | 45.05 | 44.99 | 149,018 |
| 2026-06-01 | 45.01 | -0.2000 | -0.44% | 44.87 | 45.01 | 44.84 | 107,032 |
| 2026-05-29 | 45.21 | +0.0350 | +0.08% | 45.24 | 45.29 | 45.18 | 342,461 |
| 2026-05-28 | 45.18 | +0.1150 | +0.26% | 45.08 | 45.19 | 45.05 | 285,198 |
| 2026-05-27 | 45.06 | +0.0350 | +0.08% | 45.03 | 45.11 | 45.03 | 169,365 |
| 2026-05-26 | 45.03 | +0.1600 | +0.36% | 45.05 | 45.06 | 44.96 | 116,816 |
| 2026-05-22 | 44.87 | +0.0750 | +0.17% | 44.92 | 44.92 | 44.79 | 117,279 |
| 2026-05-21 | 44.79 | +0.0550 | +0.12% | 44.63 | 44.81 | 44.61 | 75,452 |