iShares Investment Grade Systematic Bond ETF (IGEB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.93	+0.0300	+0.07%	42.96	42.97	42.88	254,740
2026-10-12	42.90	+0.0500	+0.12%	42.82	42.93	42.81	186,510
2026-10-09	42.85	-0.0200	-0.05%	42.83	42.88	42.80	135,562
2026-10-08	42.87	+0.1100	+0.26%	42.70	42.88	42.70	412,472
2026-10-07	42.76	+0.0100	+0.02%	42.51	42.79	42.51	156,467
2026-10-06	42.75	+0.1200	+0.28%	42.68	42.80	42.68	666,279
2026-10-05	42.63	0.00	0.00%	42.58	42.65	42.52	173,731
2026-10-02	42.63	-0.0600	-0.14%	42.81	42.85	42.59	178,848
2026-10-01	42.69	-0.1000	-0.23%	42.49	42.74	42.40	298,529
2026-09-30	42.79	-0.0400	-0.09%	42.90	42.90	42.74	110,855
2026-09-29	42.83	-0.0300	-0.07%	42.89	42.92	42.73	191,306
2026-09-28	42.86	-0.2500	-0.58%	42.89	42.94	42.79	142,279
2026-09-25	43.11	+0.0500	+0.12%	43.09	43.13	42.97	134,993
2026-09-24	43.06	-0.2800	-0.65%	43.31	43.35	43.06	135,058
2026-09-23	43.34	-0.4000	-0.91%	43.67	43.67	43.25	156,225
2026-09-22	43.74	+0.0400	+0.09%	43.73	43.76	43.66	97,938
2026-09-21	43.70	+0.1200	+0.28%	43.72	43.72	43.67	110,815
2026-09-18	43.58	-0.1400	-0.32%	43.63	43.63	43.55	146,452
2026-09-17	43.72	+0.2100	+0.48%	43.71	43.74	43.66	162,791
2026-09-16	43.51	+0.0400	+0.09%	43.56	43.70	43.48	116,844