조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.20 | +0.4600 | +0.69% | 66.91 | 67.42 | 66.74 | 840,812 |
| 2026-05-19 | 66.74 | +0.1000 | +0.15% | 66.40 | 66.86 | 66.11 | 566,614 |
| 2026-05-18 | 66.64 | +0.5900 | +0.89% | 66.23 | 66.65 | 66.20 | 733,647 |
| 2026-05-15 | 66.05 | -1.27 | -1.89% | 66.75 | 66.75 | 66.03 | 638,187 |
| 2026-05-14 | 67.32 | +0.2300 | +0.34% | 67.09 | 67.34 | 67.05 | 622,519 |
| 2026-05-13 | 67.09 | -0.2800 | -0.42% | 67.05 | 67.12 | 66.70 | 768,064 |
| 2026-05-12 | 67.37 | -0.0500 | -0.07% | 67.16 | 67.56 | 67.00 | 758,381 |
| 2026-05-11 | 67.42 | +0.4400 | +0.66% | 67.19 | 67.52 | 67.09 | 868,300 |
| 2026-05-08 | 66.98 | -0.1200 | -0.18% | 67.49 | 67.58 | 66.96 | 614,973 |
| 2026-05-07 | 67.10 | -0.8500 | -1.25% | 67.79 | 67.79 | 67.04 | 505,747 |
| 2026-05-06 | 67.95 | -0.0500 | -0.07% | 68.41 | 68.46 | 67.85 | 601,606 |
| 2026-05-05 | 68.00 | +0.4500 | +0.67% | 67.94 | 68.32 | 67.72 | 490,252 |
| 2026-05-04 | 67.55 | -0.5900 | -0.87% | 67.61 | 68.07 | 67.41 | 715,796 |
| 2026-05-01 | 68.14 | -0.3900 | -0.57% | 68.57 | 68.68 | 68.13 | 589,989 |
| 2026-04-30 | 68.53 | +1.99 | +2.99% | 67.22 | 68.57 | 67.06 | 2,349,561 |
| 2026-04-29 | 66.54 | -1.00 | -1.48% | 67.02 | 67.07 | 66.43 | 1,075,040 |
| 2026-04-28 | 67.54 | +0.2400 | +0.36% | 67.45 | 67.68 | 67.23 | 550,117 |
| 2026-04-27 | 67.30 | -0.4500 | -0.66% | 67.89 | 68.00 | 67.30 | 835,613 |
| 2026-04-24 | 67.75 | +0.4000 | +0.59% | 67.38 | 67.76 | 67.12 | 575,158 |
| 2026-04-23 | 67.35 | +0.4800 | +0.72% | 67.11 | 67.55 | 66.91 | 854,396 |