조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 63.48 | +0.3800 | +0.60% | 63.34 | 63.55 | 62.96 | 582,823 |
| 2026-10-12 | 63.10 | +0.3500 | +0.56% | 62.81 | 63.11 | 62.73 | 377,929 |
| 2026-10-09 | 62.75 | +0.4600 | +0.74% | 62.51 | 62.76 | 62.36 | 652,967 |
| 2026-10-08 | 62.29 | +0.1800 | +0.29% | 62.11 | 62.40 | 61.86 | 459,978 |
| 2026-10-07 | 62.11 | -0.8100 | -1.29% | 62.27 | 62.32 | 61.89 | 781,538 |
| 2026-10-06 | 62.92 | +0.9100 | +1.47% | 62.39 | 62.94 | 62.39 | 801,376 |
| 2026-10-05 | 62.01 | +0.2500 | +0.40% | 61.67 | 62.13 | 61.48 | 798,645 |
| 2026-10-02 | 61.76 | +0.4500 | +0.73% | 61.57 | 61.98 | 61.46 | 848,440 |
| 2026-10-01 | 61.31 | -0.2500 | -0.41% | 61.31 | 61.35 | 60.91 | 1,379,443 |
| 2026-09-30 | 61.56 | -0.3000 | -0.48% | 62.14 | 62.22 | 61.48 | 2,841,623 |
| 2026-09-29 | 61.86 | -0.1600 | -0.26% | 61.74 | 61.97 | 61.52 | 881,209 |
| 2026-09-28 | 62.02 | -0.3600 | -0.58% | 62.28 | 62.30 | 61.91 | 1,342,606 |
| 2026-09-25 | 62.38 | +0.1600 | +0.26% | 62.44 | 62.44 | 62.04 | 1,401,737 |
| 2026-09-24 | 62.22 | -0.1500 | -0.24% | 62.46 | 62.50 | 62.09 | 494,251 |
| 2026-09-23 | 62.37 | -0.9200 | -1.45% | 62.95 | 62.95 | 62.35 | 992,001 |
| 2026-09-22 | 63.29 | -0.0400 | -0.06% | 63.43 | 63.60 | 63.24 | 1,232,038 |
| 2026-09-21 | 63.33 | +0.1600 | +0.25% | 63.29 | 63.49 | 63.02 | 1,005,564 |
| 2026-09-18 | 63.17 | -0.4300 | -0.68% | 63.09 | 63.31 | 62.97 | 960,380 |
| 2026-09-17 | 63.60 | +0.6100 | +0.97% | 63.52 | 63.65 | 63.36 | 692,959 |
| 2026-09-16 | 62.99 | -0.1300 | -0.21% | 63.32 | 63.56 | 62.71 | 863,361 |
iShares Global Infrastructure ETF 게시판 0
글쓰기