조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.36 | +0.3800 | +0.58% | 66.28 | 66.65 | 66.02 | 601,025 |
| 2026-06-17 | 65.98 | -0.7500 | -1.12% | 66.62 | 66.74 | 65.83 | 833,466 |
| 2026-06-16 | 66.73 | +0.0800 | +0.12% | 66.77 | 67.15 | 66.66 | 1,104,844 |
| 2026-06-15 | 66.65 | -0.6500 | -0.97% | 66.49 | 66.85 | 66.27 | 644,556 |
| 2026-06-12 | 67.30 | +0.4500 | +0.67% | 66.85 | 67.39 | 66.72 | 425,111 |
| 2026-06-11 | 66.85 | +0.8000 | +1.21% | 66.25 | 67.10 | 66.25 | 805,280 |
| 2026-06-10 | 66.05 | +0.0600 | +0.09% | 66.03 | 66.41 | 66.03 | 709,644 |
| 2026-06-09 | 65.99 | +0.2900 | +0.44% | 66.19 | 66.19 | 65.62 | 777,045 |
| 2026-06-08 | 65.70 | -0.4800 | -0.73% | 66.41 | 66.53 | 65.67 | 481,678 |
| 2026-06-05 | 66.18 | -0.5400 | -0.81% | 66.61 | 66.74 | 66.10 | 680,556 |
| 2026-06-04 | 66.72 | +0.4200 | +0.63% | 66.72 | 66.80 | 66.22 | 492,846 |
| 2026-06-03 | 66.30 | -0.3800 | -0.57% | 66.58 | 66.99 | 66.25 | 969,849 |
| 2026-06-02 | 66.68 | +0.9500 | +1.45% | 66.04 | 66.73 | 65.95 | 912,406 |
| 2026-06-01 | 65.73 | -0.8700 | -1.31% | 66.13 | 66.13 | 65.72 | 711,258 |
| 2026-05-29 | 66.60 | -0.1900 | -0.28% | 66.86 | 66.95 | 66.59 | 1,256,070 |
| 2026-05-28 | 66.79 | -0.3500 | -0.52% | 67.03 | 67.22 | 66.76 | 643,197 |
| 2026-05-27 | 67.14 | -0.5100 | -0.75% | 67.26 | 67.49 | 67.14 | 1,008,789 |
| 2026-05-26 | 67.65 | +0.2500 | +0.37% | 67.94 | 68.01 | 67.58 | 1,122,522 |
| 2026-05-22 | 67.40 | -0.0900 | -0.13% | 67.48 | 67.57 | 67.13 | 521,863 |
| 2026-05-21 | 67.49 | +0.2900 | +0.43% | 67.07 | 67.57 | 66.94 | 662,354 |