조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.80 | +0.6009 | +2.21% | 27.80 | 27.80 | 27.80 | 5 |
| 2026-05-19 | 27.20 | -0.0540 | -0.20% | 27.20 | 27.20 | 27.20 | 2 |
| 2026-05-18 | 27.26 | +0.0865 | +0.32% | 27.26 | 27.26 | 27.26 | 0 |
| 2026-05-15 | 27.17 | -0.5090 | -1.84% | 27.17 | 27.17 | 27.17 | 5 |
| 2026-05-14 | 27.68 | -0.1528 | -0.55% | 27.68 | 27.68 | 27.68 | 0 |
| 2026-05-13 | 27.83 | +0.1051 | +0.38% | 27.83 | 27.83 | 27.83 | 1 |
| 2026-05-12 | 27.73 | -0.3437 | -1.22% | 27.73 | 27.73 | 27.73 | 0 |
| 2026-05-11 | 28.07 | -0.2643 | -0.93% | 28.07 | 28.07 | 28.07 | 1 |
| 2026-05-08 | 28.33 | +0.0301 | +0.11% | 28.33 | 28.33 | 28.33 | 64 |
| 2026-05-07 | 28.30 | -0.4063 | -1.42% | 28.30 | 28.30 | 28.30 | 0 |
| 2026-05-06 | 28.71 | +0.7887 | +2.82% | 28.71 | 28.71 | 28.71 | 1 |
| 2026-05-05 | 27.92 | +0.2679 | +0.97% | 27.78 | 27.92 | 27.78 | 100 |
| 2026-05-04 | 27.65 | -0.3298 | -1.18% | 27.65 | 27.65 | 27.65 | 0 |
| 2026-05-01 | 27.98 | +0.1579 | +0.57% | 27.98 | 27.98 | 27.98 | 2 |
| 2026-04-30 | 27.83 | +0.4769 | +1.74% | 27.49 | 27.83 | 27.49 | 200 |
| 2026-04-29 | 27.35 | -0.1220 | -0.44% | 27.35 | 27.35 | 27.35 | 1 |
| 2026-04-28 | 27.47 | -0.5540 | -1.98% | 27.47 | 27.47 | 27.47 | 4 |
| 2026-04-27 | 28.03 | -0.1479 | -0.52% | 28.03 | 28.03 | 28.03 | 3 |
| 2026-04-24 | 28.17 | +0.4130 | +1.49% | 28.17 | 28.17 | 28.17 | 100 |
| 2026-04-23 | 27.76 | -0.5111 | -1.81% | 27.76 | 27.76 | 27.76 | 14 |