조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.29 | +0.1038 | +0.37% | 28.29 | 28.29 | 28.29 | 19 |
| 2026-10-12 | 28.19 | -0.1220 | -0.43% | 28.19 | 28.19 | 28.19 | 7 |
| 2026-10-09 | 28.31 | +0.4656 | +1.67% | 28.31 | 28.31 | 28.31 | 8 |
| 2026-10-08 | 27.84 | -0.2648 | -0.94% | 27.79 | 27.84 | 27.79 | 2,293 |
| 2026-10-07 | 28.11 | -0.4458 | -1.56% | 28.11 | 28.11 | 28.11 | 13 |
| 2026-10-06 | 28.55 | -0.0310 | -0.11% | 28.55 | 28.55 | 28.55 | 12 |
| 2026-10-05 | 28.58 | +0.2027 | +0.71% | 28.58 | 28.58 | 28.58 | 11 |
| 2026-10-02 | 28.38 | +0.3056 | +1.09% | 28.38 | 28.38 | 28.38 | 15 |
| 2026-10-01 | 28.08 | -0.2252 | -0.80% | 28.08 | 28.08 | 28.08 | 11 |
| 2026-09-30 | 28.30 | -0.2185 | -0.77% | 28.30 | 28.30 | 28.30 | 11 |
| 2026-09-29 | 28.52 | +0.0584 | +0.21% | 28.52 | 28.52 | 28.52 | 11 |
| 2026-09-28 | 28.46 | -0.1645 | -0.57% | 28.46 | 28.46 | 28.46 | 13 |
| 2026-09-25 | 28.63 | +0.2120 | +0.75% | 28.63 | 28.63 | 28.63 | 16 |
| 2026-09-24 | 28.41 | -0.0931 | -0.33% | 28.41 | 28.41 | 28.41 | 61 |
| 2026-09-23 | 28.51 | -0.4513 | -1.56% | 28.51 | 28.51 | 28.51 | 12 |
| 2026-09-22 | 28.96 | +0.2706 | +0.94% | 28.96 | 28.96 | 28.96 | 12 |
| 2026-09-21 | 28.69 | +0.4647 | +1.65% | 28.69 | 28.69 | 28.69 | 12 |
| 2026-09-18 | 28.22 | -0.0874 | -0.31% | 28.22 | 28.22 | 28.22 | 12 |
| 2026-09-17 | 28.31 | +0.2876 | +1.03% | 28.31 | 28.31 | 28.31 | 13 |
| 2026-09-16 | 28.02 | -0.1131 | -0.40% | 28.15 | 28.15 | 28.02 | 1,147 |