조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.13 | +0.5253 | +1.84% | 28.99 | 29.13 | 28.99 | 234 |
| 2026-06-17 | 28.61 | -0.0261 | -0.09% | 28.99 | 28.99 | 28.61 | 132 |
| 2026-06-16 | 28.64 | -0.2312 | -0.80% | 28.64 | 28.64 | 28.64 | 10 |
| 2026-06-15 | 28.87 | +0.4580 | +1.61% | 28.87 | 28.87 | 28.87 | 3 |
| 2026-06-12 | 28.41 | +0.0938 | +0.33% | 28.41 | 28.41 | 28.41 | 104 |
| 2026-06-11 | 28.32 | +0.6624 | +2.40% | 28.32 | 28.32 | 28.32 | 65 |
| 2026-06-10 | 27.65 | -0.4095 | -1.46% | 27.65 | 27.65 | 27.65 | 122 |
| 2026-06-09 | 28.06 | +0.0707 | +0.25% | 28.06 | 28.06 | 28.06 | 12 |
| 2026-06-08 | 27.99 | +0.2337 | +0.84% | 27.99 | 27.99 | 27.99 | 2 |
| 2026-06-05 | 27.76 | -1.16 | -4.02% | 27.76 | 27.76 | 27.76 | 2 |
| 2026-06-04 | 28.92 | +0.3001 | +1.05% | 28.92 | 28.92 | 28.92 | 12 |
| 2026-06-03 | 28.62 | -0.4028 | -1.39% | 28.62 | 28.62 | 28.62 | 3 |
| 2026-06-02 | 29.02 | +0.1540 | +0.53% | 29.02 | 29.02 | 29.02 | 3 |
| 2026-06-01 | 28.87 | +0.2448 | +0.86% | 28.87 | 28.87 | 28.87 | 4 |
| 2026-05-29 | 28.62 | +0.1405 | +0.49% | 28.62 | 28.62 | 28.62 | 3 |
| 2026-05-28 | 28.48 | +0.0365 | +0.13% | 28.48 | 28.48 | 28.48 | 6 |
| 2026-05-27 | 28.45 | +0.0797 | +0.28% | 28.45 | 28.45 | 28.45 | 4 |
| 2026-05-26 | 28.37 | +0.6487 | +2.34% | 28.28 | 28.38 | 28.28 | 1,417 |
| 2026-05-22 | 27.72 | -0.2877 | -1.03% | 27.77 | 27.77 | 27.72 | 362 |
| 2026-05-21 | 28.01 | +0.2021 | +0.73% | 28.01 | 28.01 | 28.01 | 1 |