ProShares Investment Grade-Interest Rate Hedged (IGHG) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	78.38	-0.1600	-0.20%	78.51	78.62	78.38	56,886
2026-05-19	78.54	+0.0200	+0.03%	78.55	78.89	78.43	73,091
2026-05-18	78.52	-0.0600	-0.08%	78.69	78.77	78.43	8,078
2026-05-15	78.58	+0.0500	+0.06%	78.51	78.66	78.42	111,428
2026-05-14	78.53	+0.0700	+0.09%	78.62	78.62	78.40	31,717
2026-05-13	78.46	+0.0500	+0.06%	78.40	78.53	78.35	8,651
2026-05-12	78.41	+0.0742	+0.09%	78.16	78.42	78.16	305,765
2026-05-11	78.34	+0.1208	+0.15%	78.18	78.45	78.18	10,808
2026-05-08	78.22	+0.1650	+0.21%	78.07	78.32	78.07	4,881
2026-05-07	78.05	-0.2265	-0.29%	78.03	78.73	78.03	17,515
2026-05-06	78.28	-0.0135	-0.02%	78.36	78.36	78.27	34,810
2026-05-05	78.29	+0.1200	+0.15%	78.29	78.39	78.22	10,485
2026-05-04	78.17	+0.0511	+0.07%	78.00	78.17	78.00	13,629
2026-05-01	78.12	-0.2637	-0.34%	78.13	78.14	77.98	14,271
2026-04-30	78.38	+0.0526	+0.07%	78.33	78.40	78.26	6,990
2026-04-29	78.33	0.00	0.00%	78.38	78.38	78.16	11,597
2026-04-28	78.33	+0.1297	+0.17%	78.30	78.33	78.23	9,070
2026-04-27	78.20	-0.1297	-0.17%	78.14	78.33	78.14	9,823
2026-04-24	78.33	-0.0400	-0.05%	78.40	78.40	78.28	13,034
2026-04-23	78.37	-0.0750	-0.10%	78.45	78.45	78.33	9,307