조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.61 | -0.1247 | -0.16% | 77.80 | 77.80 | 77.56 | 18,129 |
| 2026-10-12 | 77.73 | +0.0647 | +0.08% | 77.67 | 77.84 | 77.57 | 16,201 |
| 2026-10-09 | 77.67 | -0.0511 | -0.07% | 77.75 | 77.83 | 77.59 | 84,765 |
| 2026-10-08 | 77.72 | -0.1689 | -0.22% | 77.95 | 77.95 | 77.63 | 13,284 |
| 2026-10-07 | 77.89 | +0.0500 | +0.06% | 77.83 | 77.90 | 77.66 | 40,129 |
| 2026-10-06 | 77.84 | +0.1400 | +0.18% | 77.71 | 77.84 | 77.67 | 29,064 |
| 2026-10-05 | 77.70 | +0.2604 | +0.34% | 77.42 | 77.70 | 77.38 | 47,050 |
| 2026-10-02 | 77.44 | -0.0555 | -0.07% | 77.65 | 77.65 | 77.32 | 12,177 |
| 2026-10-01 | 77.50 | -0.2449 | -0.32% | 77.52 | 77.54 | 76.76 | 20,475 |
| 2026-09-30 | 77.74 | +0.0950 | +0.12% | 77.69 | 77.88 | 77.57 | 16,211 |
| 2026-09-29 | 77.65 | +0.0105 | +0.01% | 77.57 | 77.77 | 77.55 | 15,713 |
| 2026-09-28 | 77.63 | +0.0245 | +0.03% | 77.67 | 77.81 | 77.50 | 5,560 |
| 2026-09-25 | 77.61 | -0.2500 | -0.32% | 77.62 | 77.82 | 77.61 | 32,769 |
| 2026-09-24 | 77.86 | -0.0400 | -0.05% | 77.71 | 77.92 | 77.71 | 20,814 |
| 2026-09-23 | 77.90 | -0.1100 | -0.14% | 77.92 | 78.00 | 77.82 | 37,096 |
| 2026-09-22 | 78.01 | +0.0350 | +0.04% | 77.82 | 78.06 | 77.82 | 17,630 |
| 2026-09-21 | 77.98 | -0.0850 | -0.11% | 78.08 | 78.08 | 77.94 | 21,722 |
| 2026-09-18 | 78.06 | +0.0500 | +0.06% | 78.15 | 78.15 | 77.84 | 27,299 |
| 2026-09-17 | 78.01 | +0.1450 | +0.19% | 78.03 | 78.03 | 77.84 | 45,913 |
| 2026-09-16 | 77.87 | +0.1603 | +0.21% | 77.91 | 78.02 | 77.70 | 18,776 |