ProShares Investment Grade-Interest Rate Hedged (IGHG) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	78.30	-0.0600	-0.08%	78.38	78.38	78.23	13,237
2026-06-17	78.36	+0.0400	+0.05%	78.35	78.37	78.19	26,712
2026-06-16	78.32	-0.1700	-0.22%	78.43	78.43	78.31	30,930
2026-06-15	78.49	-0.0700	-0.09%	78.45	78.63	78.44	75,821
2026-06-12	78.56	+0.1702	+0.22%	78.38	78.57	78.21	16,353
2026-06-11	78.39	+0.0341	+0.04%	78.43	78.43	78.32	12,342
2026-06-10	78.36	+0.0545	+0.07%	78.43	78.43	78.32	13,548
2026-06-09	78.30	-0.1004	-0.13%	78.22	78.55	78.22	18,135
2026-06-08	78.40	+0.0616	+0.08%	78.46	78.50	78.35	26,226
2026-06-05	78.34	-0.2100	-0.27%	78.54	78.54	78.34	11,012
2026-06-04	78.55	+0.1158	+0.15%	79.26	79.26	78.40	24,445
2026-06-03	78.43	+0.0399	+0.05%	78.88	78.88	78.33	13,799
2026-06-02	78.39	-0.0503	-0.06%	78.42	78.53	78.34	7,189
2026-06-01	78.44	-0.4104	-0.52%	78.09	78.54	78.09	13,683
2026-05-29	78.86	+0.1399	+0.18%	78.72	78.90	78.72	7,918
2026-05-28	78.72	+0.0251	+0.03%	78.75	78.81	78.62	11,771
2026-05-27	78.69	+0.0200	+0.03%	78.79	78.79	78.60	8,338
2026-05-26	78.67	-0.0400	-0.05%	78.54	78.72	78.54	14,714
2026-05-22	78.71	+0.1186	+0.15%	78.74	78.77	78.60	3,229
2026-05-21	78.59	+0.2114	+0.27%	78.53	78.63	78.43	5,300