조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.28 | +0.2600 | +1.04% | 25.17 | 25.39 | 24.96 | 11,384 |
| 2026-05-19 | 25.02 | -0.2400 | -0.95% | 25.26 | 25.54 | 24.92 | 58,676 |
| 2026-05-18 | 25.26 | +0.3900 | +1.57% | 24.85 | 25.74 | 24.84 | 48,998 |
| 2026-05-15 | 24.87 | -0.1700 | -0.68% | 25.09 | 25.39 | 24.67 | 20,995 |
| 2026-05-14 | 25.04 | +0.4300 | +1.75% | 24.88 | 25.32 | 24.79 | 24,345 |
| 2026-05-13 | 24.61 | -0.2700 | -1.09% | 24.97 | 25.01 | 24.46 | 56,750 |
| 2026-05-12 | 24.88 | -0.2500 | -0.99% | 25.14 | 25.26 | 24.87 | 89,203 |
| 2026-05-11 | 25.13 | -0.1800 | -0.71% | 25.30 | 25.60 | 25.01 | 44,540 |
| 2026-05-08 | 25.31 | -0.5600 | -2.16% | 25.83 | 26.19 | 25.24 | 64,429 |
| 2026-05-07 | 25.87 | -0.6300 | -2.38% | 26.65 | 27.10 | 25.51 | 52,646 |
| 2026-05-06 | 26.50 | +1.38 | +5.49% | 25.12 | 26.64 | 24.61 | 100,130 |
| 2026-05-05 | 25.12 | +0.2450 | +0.98% | 25.23 | 25.39 | 24.23 | 112,896 |
| 2026-05-04 | 24.88 | -0.5250 | -2.07% | 25.40 | 25.67 | 24.75 | 57,291 |
| 2026-05-01 | 25.40 | +0.1900 | +0.75% | 25.31 | 26.01 | 25.02 | 71,037 |
| 2026-04-30 | 25.21 | -0.5300 | -2.06% | 25.74 | 26.77 | 25.14 | 72,776 |
| 2026-04-29 | 25.74 | -0.8000 | -3.01% | 26.33 | 26.33 | 25.65 | 14,866 |
| 2026-04-28 | 26.54 | +0.1400 | +0.53% | 26.54 | 26.77 | 26.34 | 28,989 |
| 2026-04-27 | 26.40 | +0.0900 | +0.34% | 26.32 | 26.65 | 26.25 | 13,572 |
| 2026-04-24 | 26.31 | -0.1100 | -0.42% | 26.83 | 26.83 | 25.98 | 21,530 |
| 2026-04-23 | 26.42 | +0.0200 | +0.08% | 26.37 | 26.76 | 26.33 | 44,323 |