조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.56 | -0.1000 | -0.41% | 24.70 | 24.99 | 24.44 | 43,208 |
| 2026-10-12 | 24.66 | +0.0700 | +0.28% | 24.70 | 24.78 | 24.51 | 31,515 |
| 2026-10-09 | 24.59 | -0.2700 | -1.09% | 24.78 | 24.88 | 24.43 | 55,974 |
| 2026-10-08 | 24.86 | +0.3200 | +1.30% | 24.42 | 25.08 | 24.42 | 57,399 |
| 2026-10-07 | 24.54 | -0.4000 | -1.60% | 24.90 | 24.92 | 24.53 | 66,185 |
| 2026-10-06 | 24.94 | +0.1400 | +0.56% | 24.96 | 25.11 | 24.87 | 74,631 |
| 2026-10-05 | 24.80 | +0.1800 | +0.73% | 24.61 | 24.99 | 24.59 | 72,757 |
| 2026-10-02 | 24.62 | +0.0800 | +0.33% | 24.61 | 24.81 | 24.37 | 68,633 |
| 2026-10-01 | 24.54 | +0.2400 | +0.99% | 24.30 | 24.73 | 24.20 | 71,496 |
| 2026-09-30 | 24.30 | -0.3000 | -1.22% | 24.60 | 24.81 | 24.30 | 70,007 |
| 2026-09-29 | 24.60 | +0.1800 | +0.74% | 24.42 | 24.78 | 24.11 | 214,823 |
| 2026-09-28 | 24.42 | -0.1900 | -0.77% | 24.46 | 24.60 | 24.03 | 316,561 |
| 2026-09-25 | 24.61 | -0.0100 | -0.04% | 24.62 | 24.70 | 24.33 | 101,134 |
| 2026-09-24 | 24.62 | +0.1300 | +0.53% | 24.63 | 25.08 | 24.56 | 133,125 |
| 2026-09-23 | 24.49 | -0.3600 | -1.45% | 24.85 | 24.99 | 24.49 | 105,282 |
| 2026-09-22 | 24.85 | -0.1500 | -0.60% | 25.11 | 25.11 | 24.55 | 79,728 |
| 2026-09-21 | 25.00 | -0.0600 | -0.24% | 25.00 | 25.25 | 24.74 | 90,133 |
| 2026-09-18 | 25.06 | -0.4600 | -1.80% | 25.47 | 25.47 | 24.84 | 58,108 |
| 2026-09-17 | 25.52 | +0.4200 | +1.67% | 25.29 | 25.58 | 24.88 | 65,661 |
| 2026-09-16 | 25.10 | -0.3900 | -1.53% | 25.33 | 25.67 | 25.00 | 147,466 |
인터내셔널 제네럴 인슈런스 홀딩스 게시판 0
글쓰기