조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.79 | -0.6050 | -2.38% | 25.20 | 25.20 | 24.50 | 105,229 |
| 2026-06-17 | 25.40 | +0.3350 | +1.34% | 25.00 | 25.44 | 24.92 | 41,259 |
| 2026-06-16 | 25.06 | +0.0500 | +0.20% | 25.08 | 25.35 | 24.92 | 89,252 |
| 2026-06-15 | 25.01 | -0.1000 | -0.40% | 25.12 | 25.28 | 24.82 | 61,073 |
| 2026-06-12 | 25.11 | -0.6800 | -2.64% | 25.75 | 25.77 | 25.00 | 189,141 |
| 2026-06-11 | 25.79 | +0.5500 | +2.18% | 25.35 | 25.99 | 24.96 | 170,820 |
| 2026-06-10 | 25.24 | +0.3400 | +1.37% | 24.94 | 25.61 | 24.89 | 109,809 |
| 2026-06-09 | 24.90 | -0.1000 | -0.40% | 25.06 | 25.25 | 24.84 | 30,205 |
| 2026-06-08 | 25.00 | -0.6100 | -2.38% | 25.50 | 25.78 | 24.93 | 29,479 |
| 2026-06-05 | 25.61 | +0.5600 | +2.24% | 25.09 | 25.80 | 24.87 | 31,706 |
| 2026-06-04 | 25.05 | +0.4050 | +1.64% | 24.80 | 25.21 | 24.60 | 105,185 |
| 2026-06-03 | 24.65 | -0.1250 | -0.50% | 24.68 | 24.79 | 24.41 | 41,969 |
| 2026-06-02 | 24.77 | +0.4100 | +1.68% | 24.41 | 24.91 | 24.41 | 72,273 |
| 2026-06-01 | 24.36 | -0.0500 | -0.20% | 24.34 | 24.77 | 24.32 | 65,647 |
| 2026-05-29 | 24.41 | -0.1300 | -0.53% | 24.43 | 24.77 | 24.23 | 77,594 |
| 2026-05-28 | 24.54 | +0.0100 | +0.04% | 24.21 | 24.86 | 24.14 | 54,109 |
| 2026-05-27 | 24.53 | -0.6700 | -2.66% | 25.00 | 25.26 | 24.41 | 116,366 |
| 2026-05-26 | 25.20 | -0.1100 | -0.43% | 25.20 | 25.37 | 24.84 | 67,462 |
| 2026-05-22 | 25.31 | -0.6000 | -2.32% | 25.80 | 25.89 | 25.07 | 29,151 |
| 2026-05-21 | 25.91 | +0.6300 | +2.49% | 25.27 | 26.06 | 25.22 | 91,969 |