조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.03 | +0.2700 | +1.14% | 23.68 | 24.05 | 23.65 | 347,980 |
| 2026-05-19 | 23.76 | -0.3500 | -1.45% | 23.87 | 23.90 | 23.65 | 196,446 |
| 2026-05-18 | 24.11 | +0.0300 | +0.12% | 24.02 | 24.20 | 23.97 | 187,033 |
| 2026-05-15 | 24.08 | -0.5100 | -2.07% | 24.21 | 24.21 | 23.88 | 273,362 |
| 2026-05-14 | 24.59 | -0.1300 | -0.53% | 24.73 | 24.78 | 24.55 | 196,392 |
| 2026-05-13 | 24.72 | -0.1100 | -0.44% | 24.74 | 24.80 | 24.60 | 164,129 |
| 2026-05-12 | 24.83 | -0.0350 | -0.14% | 24.77 | 24.83 | 24.41 | 139,838 |
| 2026-05-11 | 24.87 | -0.0350 | -0.14% | 24.82 | 24.95 | 24.77 | 216,890 |
| 2026-05-08 | 24.90 | +0.2200 | +0.89% | 24.91 | 24.96 | 24.72 | 132,162 |
| 2026-05-07 | 24.68 | -0.0800 | -0.32% | 25.00 | 25.02 | 24.67 | 222,872 |
| 2026-05-06 | 24.76 | +0.7300 | +3.04% | 24.72 | 24.83 | 24.65 | 489,625 |
| 2026-05-05 | 24.03 | +0.1100 | +0.46% | 24.04 | 24.22 | 24.02 | 192,921 |
| 2026-05-04 | 23.92 | -0.4100 | -1.69% | 24.13 | 24.20 | 23.79 | 471,550 |
| 2026-05-01 | 24.33 | -0.4700 | -1.90% | 24.31 | 24.55 | 24.20 | 1,365,457 |
| 2026-04-30 | 24.80 | +0.3500 | +1.43% | 24.75 | 24.90 | 24.72 | 225,069 |
| 2026-04-29 | 24.45 | -0.2900 | -1.17% | 24.46 | 24.54 | 24.20 | 505,771 |
| 2026-04-28 | 24.74 | -0.4000 | -1.59% | 24.81 | 25.03 | 24.44 | 233,307 |
| 2026-04-27 | 25.14 | -0.1800 | -0.71% | 25.33 | 25.33 | 25.03 | 239,053 |
| 2026-04-24 | 25.32 | +0.2600 | +1.04% | 25.22 | 25.38 | 25.10 | 148,094 |
| 2026-04-23 | 25.06 | -0.3400 | -1.34% | 25.38 | 25.39 | 25.00 | 326,503 |