조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.09 | -0.1100 | -0.50% | 22.33 | 22.35 | 21.99 | 179,006 |
| 2026-06-17 | 22.20 | -0.4300 | -1.90% | 22.65 | 22.89 | 22.07 | 247,468 |
| 2026-06-16 | 22.63 | -0.0100 | -0.04% | 22.74 | 22.74 | 22.55 | 343,639 |
| 2026-06-15 | 22.64 | +0.6400 | +2.91% | 22.83 | 22.86 | 22.56 | 336,020 |
| 2026-06-12 | 22.00 | -0.0500 | -0.23% | 22.08 | 22.15 | 21.85 | 186,701 |
| 2026-06-11 | 22.05 | +0.7200 | +3.38% | 21.36 | 22.07 | 21.20 | 344,383 |
| 2026-06-10 | 21.33 | -0.9300 | -4.18% | 21.78 | 21.89 | 21.33 | 403,229 |
| 2026-06-09 | 22.26 | -0.3800 | -1.68% | 22.69 | 22.74 | 22.17 | 313,571 |
| 2026-06-08 | 22.64 | +0.0500 | +0.22% | 22.70 | 22.73 | 22.52 | 433,499 |
| 2026-06-05 | 22.59 | -0.7700 | -3.30% | 23.11 | 23.11 | 22.53 | 367,428 |
| 2026-06-04 | 23.36 | +0.1900 | +0.82% | 23.37 | 23.49 | 23.21 | 226,591 |
| 2026-06-03 | 23.17 | -0.1900 | -0.81% | 23.25 | 23.25 | 23.09 | 265,333 |
| 2026-06-02 | 23.36 | +0.1000 | +0.43% | 23.30 | 23.59 | 23.30 | 309,784 |
| 2026-06-01 | 23.26 | -0.7600 | -3.16% | 23.56 | 23.68 | 23.16 | 718,815 |
| 2026-05-29 | 24.02 | +0.1300 | +0.54% | 23.97 | 24.35 | 23.95 | 439,146 |
| 2026-05-28 | 23.89 | +0.3200 | +1.36% | 23.57 | 23.94 | 23.40 | 225,694 |
| 2026-05-27 | 23.57 | -0.2500 | -1.05% | 23.44 | 23.63 | 23.37 | 528,037 |
| 2026-05-26 | 23.82 | -0.0300 | -0.13% | 23.99 | 23.99 | 23.77 | 292,662 |
| 2026-05-22 | 23.85 | -0.2000 | -0.83% | 24.00 | 24.00 | 23.78 | 203,913 |
| 2026-05-21 | 24.05 | +0.0200 | +0.08% | 23.90 | 24.12 | 23.75 | 226,635 |