조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.16 | -0.0100 | -0.05% | 20.22 | 20.32 | 20.07 | 272,500 |
| 2026-10-12 | 20.17 | -0.1500 | -0.74% | 20.25 | 20.29 | 20.12 | 246,851 |
| 2026-10-09 | 20.32 | +0.3600 | +1.80% | 20.22 | 20.33 | 20.22 | 321,390 |
| 2026-10-08 | 19.96 | +0.0600 | +0.30% | 19.93 | 20.09 | 19.89 | 433,842 |
| 2026-10-07 | 19.90 | -0.2800 | -1.39% | 19.83 | 19.99 | 19.79 | 649,817 |
| 2026-10-06 | 20.18 | +0.1700 | +0.85% | 20.14 | 20.23 | 20.04 | 317,689 |
| 2026-10-05 | 20.01 | -0.0500 | -0.25% | 20.17 | 20.17 | 19.95 | 631,748 |
| 2026-10-02 | 20.06 | -0.1000 | -0.50% | 20.25 | 20.35 | 19.96 | 1,128,517 |
| 2026-10-01 | 20.16 | -0.1600 | -0.79% | 20.18 | 20.22 | 20.01 | 1,732,717 |
| 2026-09-30 | 20.32 | -0.0700 | -0.34% | 20.52 | 20.52 | 20.20 | 329,302 |
| 2026-09-29 | 20.39 | +0.2500 | +1.24% | 20.30 | 20.39 | 20.15 | 832,338 |
| 2026-09-28 | 20.14 | -0.7700 | -3.68% | 20.27 | 20.33 | 20.08 | 641,687 |
| 2026-09-25 | 20.91 | +0.0600 | +0.29% | 20.93 | 20.97 | 20.74 | 266,060 |
| 2026-09-24 | 20.85 | -0.0700 | -0.33% | 20.91 | 20.91 | 20.70 | 260,485 |
| 2026-09-23 | 20.92 | -0.3600 | -1.69% | 21.00 | 21.04 | 20.85 | 447,498 |
| 2026-09-22 | 21.28 | +0.1100 | +0.52% | 21.18 | 21.30 | 21.01 | 462,586 |
| 2026-09-21 | 21.17 | -0.1300 | -0.61% | 21.33 | 21.33 | 21.05 | 498,070 |
| 2026-09-18 | 21.30 | +0.1300 | +0.61% | 21.34 | 21.38 | 21.12 | 458,401 |
| 2026-09-17 | 21.17 | +0.3400 | +1.63% | 21.35 | 21.35 | 21.11 | 289,006 |
| 2026-09-16 | 20.83 | -0.1100 | -0.53% | 21.06 | 21.22 | 20.68 | 305,110 |