조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.63 | +3.01 | +1.99% | 152.60 | 154.65 | 152.13 | 765,692 |
| 2026-05-19 | 151.62 | -1.24 | -0.81% | 151.46 | 153.17 | 149.96 | 719,305 |
| 2026-05-18 | 152.86 | -1.35 | -0.88% | 154.99 | 154.99 | 151.11 | 1,045,972 |
| 2026-05-15 | 154.21 | -2.56 | -1.63% | 154.12 | 156.01 | 152.91 | 553,786 |
| 2026-05-14 | 156.77 | +2.11 | +1.36% | 154.77 | 157.18 | 154.67 | 549,913 |
| 2026-05-13 | 154.66 | +1.56 | +1.02% | 154.28 | 155.30 | 147.01 | 1,577,514 |
| 2026-05-12 | 153.10 | -2.26 | -1.45% | 153.99 | 154.36 | 149.91 | 456,701 |
| 2026-05-11 | 155.36 | +0.9800 | +0.63% | 154.26 | 155.81 | 154.06 | 370,736 |
| 2026-05-08 | 154.38 | +3.98 | +2.65% | 151.48 | 154.42 | 151.48 | 403,995 |
| 2026-05-07 | 150.40 | -0.4900 | -0.32% | 151.29 | 152.19 | 149.48 | 485,212 |
| 2026-05-06 | 150.89 | +3.35 | +2.27% | 149.40 | 150.94 | 148.54 | 507,319 |
| 2026-05-05 | 147.54 | +2.54 | +1.75% | 146.32 | 147.87 | 146.28 | 281,668 |
| 2026-05-04 | 145.00 | +0.0400 | +0.03% | 145.42 | 145.93 | 144.03 | 387,363 |
| 2026-05-01 | 144.96 | +1.98 | +1.38% | 143.48 | 145.22 | 143.35 | 665,195 |
| 2026-04-30 | 142.98 | +1.64 | +1.16% | 142.25 | 143.13 | 139.98 | 607,941 |
| 2026-04-29 | 141.34 | +1.07 | +0.76% | 140.96 | 141.41 | 140.03 | 586,318 |
| 2026-04-28 | 140.27 | -2.53 | -1.77% | 139.97 | 141.10 | 139.07 | 420,183 |
| 2026-04-27 | 142.80 | +0.0600 | +0.04% | 142.63 | 142.83 | 141.44 | 530,022 |
| 2026-04-24 | 142.74 | +3.35 | +2.40% | 141.31 | 142.85 | 140.37 | 452,639 |
| 2026-04-23 | 139.39 | -2.04 | -1.44% | 140.32 | 141.08 | 137.73 | 643,689 |