조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 170.37 | +0.0600 | +0.04% | 168.54 | 170.52 | 168.46 | 214,206 |
| 2026-10-12 | 170.31 | -1.77 | -1.03% | 171.58 | 171.58 | 169.93 | 153,772 |
| 2026-10-09 | 172.08 | +1.22 | +0.71% | 172.41 | 172.41 | 170.99 | 165,359 |
| 2026-10-08 | 170.86 | -2.87 | -1.65% | 172.44 | 173.60 | 169.77 | 329,889 |
| 2026-10-07 | 173.73 | -0.4600 | -0.26% | 172.83 | 173.79 | 172.06 | 429,184 |
| 2026-10-06 | 174.19 | +0.9900 | +0.57% | 174.57 | 175.16 | 174.17 | 194,713 |
| 2026-10-05 | 173.20 | +1.17 | +0.68% | 172.37 | 173.52 | 172.19 | 270,781 |
| 2026-10-02 | 172.03 | +1.79 | +1.05% | 172.75 | 173.21 | 171.65 | 203,795 |
| 2026-10-01 | 170.24 | +1.20 | +0.71% | 170.34 | 170.93 | 168.69 | 339,520 |
| 2026-09-30 | 169.04 | +0.8400 | +0.50% | 169.07 | 170.34 | 168.95 | 423,386 |
| 2026-09-29 | 168.20 | +0.4900 | +0.29% | 169.04 | 169.15 | 167.63 | 163,048 |
| 2026-09-28 | 167.71 | -2.27 | -1.34% | 168.63 | 169.04 | 166.27 | 182,746 |
| 2026-09-25 | 169.98 | +0.7200 | +0.43% | 169.92 | 170.62 | 169.00 | 192,117 |
| 2026-09-24 | 169.26 | +0.1500 | +0.09% | 167.11 | 169.51 | 167.09 | 353,598 |
| 2026-09-23 | 169.11 | -1.19 | -0.70% | 170.68 | 170.68 | 168.12 | 298,980 |
| 2026-09-22 | 170.30 | +0.9800 | +0.58% | 169.31 | 170.61 | 169.17 | 375,357 |
| 2026-09-21 | 169.32 | +5.33 | +3.25% | 166.07 | 169.72 | 165.94 | 303,746 |
| 2026-09-18 | 163.99 | +1.05 | +0.64% | 163.99 | 164.06 | 162.56 | 431,471 |
| 2026-09-17 | 162.94 | +3.28 | +2.05% | 162.53 | 163.30 | 161.98 | 1,436,884 |
| 2026-09-16 | 159.66 | -0.0300 | -0.02% | 160.59 | 161.44 | 158.48 | 188,731 |