조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 164.60 | +4.66 | +2.91% | 163.83 | 165.11 | 162.64 | 368,203 |
| 2026-06-17 | 159.94 | -1.09 | -0.68% | 162.65 | 163.53 | 159.69 | 555,610 |
| 2026-06-16 | 161.03 | -4.06 | -2.46% | 164.63 | 165.50 | 160.95 | 433,384 |
| 2026-06-15 | 165.09 | +5.73 | +3.60% | 163.82 | 165.42 | 163.63 | 652,312 |
| 2026-06-12 | 159.36 | +1.09 | +0.69% | 158.32 | 160.48 | 156.85 | 634,932 |
| 2026-06-11 | 158.27 | +5.25 | +3.43% | 153.92 | 158.57 | 152.59 | 1,057,311 |
| 2026-06-10 | 153.02 | -3.85 | -2.45% | 154.65 | 157.83 | 152.76 | 945,664 |
| 2026-06-09 | 156.87 | -2.61 | -1.64% | 160.92 | 162.14 | 150.53 | 1,094,382 |
| 2026-06-08 | 159.48 | +2.85 | +1.82% | 160.17 | 161.31 | 158.64 | 655,762 |
| 2026-06-05 | 156.63 | -10.41 | -6.23% | 163.66 | 163.75 | 156.08 | 1,371,757 |
| 2026-06-04 | 167.04 | -2.51 | -1.48% | 165.05 | 168.24 | 164.18 | 403,983 |
| 2026-06-03 | 169.55 | -1.44 | -0.84% | 171.40 | 171.48 | 168.40 | 555,854 |
| 2026-06-02 | 170.99 | +1.84 | +1.09% | 169.54 | 170.99 | 168.94 | 394,271 |
| 2026-06-01 | 169.15 | +3.30 | +1.99% | 166.28 | 169.83 | 166.03 | 620,994 |
| 2026-05-29 | 165.85 | +3.18 | +1.95% | 164.38 | 165.93 | 164.00 | 409,697 |
| 2026-05-28 | 162.67 | +2.18 | +1.36% | 160.86 | 163.07 | 160.08 | 569,537 |
| 2026-05-27 | 160.49 | -0.5700 | -0.35% | 161.48 | 161.52 | 159.15 | 510,080 |
| 2026-05-26 | 161.06 | +3.87 | +2.46% | 159.42 | 161.59 | 159.04 | 809,227 |
| 2026-05-22 | 157.19 | +1.38 | +0.89% | 156.87 | 158.19 | 156.64 | 444,464 |
| 2026-05-21 | 155.81 | +1.18 | +0.76% | 153.79 | 156.26 | 153.75 | 530,716 |