조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.42 | +0.3900 | +0.95% | 41.08 | 41.53 | 40.92 | 135,081 |
| 2026-05-19 | 41.03 | -0.2474 | -0.60% | 41.20 | 41.27 | 40.81 | 952,493 |
| 2026-05-18 | 41.28 | +0.2674 | +0.65% | 41.14 | 41.33 | 41.10 | 108,073 |
| 2026-05-15 | 41.01 | -0.5041 | -1.21% | 41.27 | 41.27 | 40.90 | 998,030 |
| 2026-05-14 | 41.51 | -0.2259 | -0.54% | 41.64 | 41.73 | 41.48 | 841,907 |
| 2026-05-13 | 41.74 | +0.0312 | +0.07% | 41.78 | 41.79 | 41.56 | 59,241 |
| 2026-05-12 | 41.71 | -0.3612 | -0.86% | 41.95 | 41.95 | 41.60 | 345,590 |
| 2026-05-11 | 42.07 | -0.2000 | -0.47% | 42.26 | 42.26 | 42.03 | 135,816 |
| 2026-05-08 | 42.27 | +0.2100 | +0.50% | 42.24 | 42.30 | 42.18 | 197,166 |
| 2026-05-07 | 42.06 | -0.1200 | -0.28% | 42.32 | 42.33 | 42.01 | 84,969 |
| 2026-05-06 | 42.18 | +0.4000 | +0.96% | 42.24 | 42.49 | 42.09 | 1,170,381 |
| 2026-05-05 | 41.78 | +0.1500 | +0.36% | 41.74 | 41.84 | 41.66 | 1,184,223 |
| 2026-05-04 | 41.63 | -0.1900 | -0.45% | 41.82 | 41.83 | 41.52 | 174,733 |
| 2026-05-01 | 41.82 | -0.0600 | -0.14% | 41.98 | 42.15 | 41.79 | 5,150,735 |
| 2026-04-30 | 41.88 | +0.5700 | +1.38% | 41.69 | 41.97 | 41.65 | 2,513,778 |
| 2026-04-29 | 41.31 | -0.2900 | -0.70% | 41.40 | 41.50 | 41.19 | 1,567,858 |
| 2026-04-28 | 41.60 | -0.1100 | -0.26% | 41.56 | 41.67 | 41.53 | 70,763 |
| 2026-04-27 | 41.71 | -0.1200 | -0.29% | 41.84 | 41.95 | 41.70 | 153,677 |
| 2026-04-24 | 41.83 | +0.1800 | +0.43% | 41.51 | 41.85 | 41.51 | 108,988 |
| 2026-04-23 | 41.65 | -0.0800 | -0.19% | 41.73 | 41.78 | 41.37 | 300,130 |