조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.79 | +0.2100 | +0.53% | 39.79 | 39.85 | 39.69 | 97,256 |
| 2026-10-12 | 39.58 | -0.1600 | -0.40% | 39.74 | 39.74 | 39.53 | 79,012 |
| 2026-10-09 | 39.74 | +0.0100 | +0.03% | 39.70 | 39.74 | 39.61 | 134,711 |
| 2026-10-08 | 39.73 | +0.0300 | +0.08% | 39.49 | 39.77 | 39.48 | 693,812 |
| 2026-10-07 | 39.70 | -0.1900 | -0.48% | 39.73 | 39.82 | 39.54 | 493,218 |
| 2026-10-06 | 39.89 | +0.1200 | +0.30% | 39.75 | 39.97 | 39.75 | 212,543 |
| 2026-10-05 | 39.77 | -0.0400 | -0.10% | 39.49 | 39.81 | 39.48 | 392,745 |
| 2026-10-02 | 39.81 | +0.1600 | +0.40% | 39.86 | 39.92 | 39.70 | 133,050 |
| 2026-10-01 | 39.65 | -0.1200 | -0.30% | 39.75 | 39.75 | 39.55 | 205,355 |
| 2026-09-30 | 39.77 | -0.0900 | -0.23% | 39.97 | 40.01 | 39.73 | 414,630 |
| 2026-09-29 | 39.86 | -0.0200 | -0.05% | 39.78 | 39.99 | 39.69 | 587,346 |
| 2026-09-28 | 39.88 | -0.2324 | -0.58% | 40.01 | 40.01 | 39.72 | 116,862 |
| 2026-09-25 | 40.11 | +0.1374 | +0.34% | 40.14 | 40.21 | 40.00 | 105,723 |
| 2026-09-24 | 39.98 | -0.1250 | -0.31% | 39.96 | 40.15 | 39.90 | 114,917 |
| 2026-09-23 | 40.10 | -0.4900 | -1.21% | 40.52 | 40.52 | 39.98 | 246,151 |
| 2026-09-22 | 40.59 | -0.0100 | -0.02% | 40.82 | 40.82 | 40.39 | 162,506 |
| 2026-09-21 | 40.60 | +0.0700 | +0.17% | 40.48 | 40.75 | 40.48 | 144,745 |
| 2026-09-18 | 40.53 | -0.0300 | -0.07% | 40.46 | 40.59 | 40.31 | 113,880 |
| 2026-09-17 | 40.56 | +0.2200 | +0.55% | 40.59 | 40.75 | 40.53 | 46,177 |
| 2026-09-16 | 40.34 | -0.2669 | -0.66% | 40.60 | 40.84 | 40.33 | 4,881,209 |
iShares International Treasury Bond ETF 게시판 0
글쓰기