조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.20 | -0.1300 | -0.31% | 41.38 | 41.38 | 41.12 | 541,360 |
| 2026-06-17 | 41.33 | -0.3900 | -0.93% | 41.73 | 41.73 | 41.28 | 236,114 |
| 2026-06-16 | 41.72 | +0.1400 | +0.34% | 41.59 | 41.78 | 41.59 | 124,979 |
| 2026-06-15 | 41.58 | +0.0840 | +0.20% | 41.59 | 41.77 | 41.58 | 136,511 |
| 2026-06-12 | 41.50 | -0.0040 | -0.01% | 41.46 | 41.53 | 41.38 | 73,152 |
| 2026-06-11 | 41.50 | +0.4180 | +1.02% | 41.16 | 41.51 | 41.05 | 191,996 |
| 2026-06-10 | 41.08 | -0.0691 | -0.17% | 41.17 | 41.23 | 41.00 | 249,783 |
| 2026-06-09 | 41.15 | +0.0711 | +0.17% | 41.36 | 41.36 | 41.08 | 685,447 |
| 2026-06-08 | 41.08 | -0.0900 | -0.22% | 41.26 | 41.26 | 40.97 | 2,205,021 |
| 2026-06-05 | 41.17 | -0.3700 | -0.89% | 41.39 | 41.49 | 41.10 | 191,363 |
| 2026-06-04 | 41.54 | +0.0900 | +0.22% | 41.64 | 41.64 | 41.52 | 380,753 |
| 2026-06-03 | 41.45 | -0.3500 | -0.84% | 41.57 | 41.61 | 41.39 | 466,630 |
| 2026-06-02 | 41.80 | +0.0300 | +0.07% | 41.84 | 41.96 | 41.52 | 984,557 |
| 2026-06-01 | 41.77 | -0.2100 | -0.50% | 41.88 | 41.88 | 41.51 | 243,391 |
| 2026-05-29 | 41.98 | +0.0500 | +0.12% | 41.94 | 42.09 | 41.81 | 117,694 |
| 2026-05-28 | 41.93 | +0.2481 | +0.60% | 41.73 | 41.99 | 41.54 | 2,483,815 |
| 2026-05-27 | 41.68 | +0.0019 | +0.00% | 41.89 | 41.89 | 41.55 | 204,349 |
| 2026-05-26 | 41.68 | +0.2500 | +0.60% | 41.50 | 41.72 | 41.49 | 70,517 |
| 2026-05-22 | 41.43 | 0.00 | 0.00% | 41.53 | 41.53 | 41.33 | 103,901 |
| 2026-05-21 | 41.43 | +0.0100 | +0.02% | 41.14 | 41.47 | 41.10 | 213,135 |