조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.08 | +2.82 | +3.27% | 87.46 | 89.17 | 86.99 | 162,679 |
| 2026-05-19 | 86.26 | -0.4700 | -0.54% | 85.00 | 87.53 | 83.75 | 166,572 |
| 2026-05-18 | 86.73 | -0.9800 | -1.12% | 89.30 | 89.30 | 85.37 | 215,850 |
| 2026-05-15 | 87.71 | -3.10 | -3.41% | 87.94 | 88.91 | 87.05 | 216,966 |
| 2026-05-14 | 90.81 | -0.7700 | -0.84% | 90.13 | 91.28 | 90.08 | 120,096 |
| 2026-05-13 | 91.58 | +2.05 | +2.29% | 91.51 | 91.99 | 89.61 | 117,046 |
| 2026-05-12 | 89.53 | -3.61 | -3.88% | 90.36 | 91.12 | 86.68 | 218,118 |
| 2026-05-11 | 93.14 | +2.19 | +2.41% | 92.27 | 93.78 | 91.73 | 365,852 |
| 2026-05-08 | 90.95 | +5.44 | +6.36% | 87.30 | 91.00 | 87.30 | 289,812 |
| 2026-05-07 | 85.51 | -1.32 | -1.52% | 86.69 | 87.22 | 85.00 | 110,508 |
| 2026-05-06 | 86.83 | +3.28 | +3.93% | 86.01 | 86.83 | 84.63 | 155,011 |
| 2026-05-05 | 83.55 | +3.65 | +4.57% | 81.58 | 83.80 | 81.51 | 258,398 |
| 2026-05-04 | 79.90 | +0.6600 | +0.83% | 80.26 | 80.70 | 79.38 | 165,208 |
| 2026-05-01 | 79.24 | +1.45 | +1.86% | 77.88 | 79.24 | 77.57 | 236,356 |
| 2026-04-30 | 77.79 | +1.54 | +2.02% | 77.40 | 77.84 | 75.97 | 69,826 |
| 2026-04-29 | 76.25 | +1.26 | +1.68% | 75.86 | 76.30 | 75.34 | 52,949 |
| 2026-04-28 | 74.99 | -1.17 | -1.54% | 74.49 | 75.31 | 73.81 | 56,950 |
| 2026-04-27 | 76.16 | +0.8300 | +1.10% | 75.96 | 76.34 | 75.60 | 90,410 |
| 2026-04-24 | 75.33 | +3.54 | +4.93% | 74.21 | 75.39 | 74.02 | 69,962 |
| 2026-04-23 | 71.79 | -1.24 | -1.70% | 72.21 | 72.78 | 71.01 | 51,499 |