조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.40 | +5.60 | +5.56% | 105.05 | 106.79 | 104.46 | 322,561 |
| 2026-06-17 | 100.80 | +0.8400 | +0.84% | 102.37 | 103.77 | 100.53 | 198,270 |
| 2026-06-16 | 99.96 | -3.01 | -2.92% | 103.45 | 104.38 | 99.84 | 260,951 |
| 2026-06-15 | 102.97 | +5.71 | +5.87% | 101.68 | 103.16 | 101.16 | 189,649 |
| 2026-06-12 | 97.26 | +0.3800 | +0.39% | 95.64 | 98.24 | 95.00 | 140,667 |
| 2026-06-11 | 96.88 | +6.12 | +6.74% | 92.50 | 96.91 | 91.60 | 223,614 |
| 2026-06-10 | 90.76 | -3.23 | -3.44% | 92.22 | 94.69 | 90.40 | 198,367 |
| 2026-06-09 | 93.99 | -1.15 | -1.21% | 97.31 | 97.75 | 89.30 | 284,464 |
| 2026-06-08 | 95.14 | +4.25 | +4.68% | 94.99 | 96.01 | 93.80 | 236,176 |
| 2026-06-05 | 90.89 | -9.64 | -9.59% | 96.18 | 96.71 | 90.50 | 324,568 |
| 2026-06-04 | 100.53 | -2.05 | -2.00% | 99.40 | 101.48 | 97.98 | 195,439 |
| 2026-06-03 | 102.58 | +0.4000 | +0.39% | 102.58 | 102.93 | 100.88 | 392,364 |
| 2026-06-02 | 102.18 | +0.3100 | +0.30% | 101.16 | 102.24 | 100.37 | 172,734 |
| 2026-06-01 | 101.87 | +2.17 | +2.18% | 99.86 | 102.47 | 99.23 | 233,523 |
| 2026-05-29 | 99.70 | +0.2300 | +0.23% | 99.83 | 100.75 | 99.00 | 284,845 |
| 2026-05-28 | 99.47 | +1.91 | +1.96% | 97.99 | 100.26 | 97.08 | 351,726 |
| 2026-05-27 | 97.56 | -0.1300 | -0.13% | 99.04 | 99.04 | 95.86 | 196,767 |
| 2026-05-26 | 97.69 | +5.87 | +6.39% | 94.93 | 97.98 | 94.76 | 307,474 |
| 2026-05-22 | 91.82 | +0.7900 | +0.87% | 91.63 | 92.76 | 91.38 | 156,862 |
| 2026-05-21 | 91.03 | +1.95 | +2.19% | 88.94 | 91.22 | 88.80 | 166,799 |