조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.90 | -0.2900 | -0.30% | 95.82 | 98.00 | 95.82 | 288,558 |
| 2026-10-12 | 98.19 | -2.02 | -2.02% | 99.27 | 99.35 | 97.97 | 277,295 |
| 2026-10-09 | 100.21 | +0.2100 | +0.21% | 101.31 | 101.31 | 99.79 | 44,456 |
| 2026-10-08 | 100.00 | -2.81 | -2.73% | 101.56 | 101.81 | 99.02 | 65,335 |
| 2026-10-07 | 102.81 | -0.3900 | -0.38% | 101.85 | 102.88 | 101.35 | 86,719 |
| 2026-10-06 | 103.20 | -0.5100 | -0.49% | 103.99 | 104.15 | 103.10 | 119,677 |
| 2026-10-05 | 103.71 | +0.6000 | +0.58% | 103.54 | 103.92 | 103.22 | 69,026 |
| 2026-10-02 | 103.11 | +0.3400 | +0.33% | 104.00 | 104.24 | 102.73 | 132,047 |
| 2026-10-01 | 102.77 | +1.08 | +1.06% | 102.22 | 102.92 | 100.84 | 446,726 |
| 2026-09-30 | 101.69 | +0.2500 | +0.25% | 101.65 | 102.27 | 101.50 | 87,374 |
| 2026-09-29 | 101.44 | +0.3900 | +0.39% | 101.76 | 101.87 | 100.75 | 73,346 |
| 2026-09-28 | 101.05 | -2.42 | -2.34% | 102.50 | 102.50 | 99.73 | 128,109 |
| 2026-09-25 | 103.47 | +0.4500 | +0.44% | 103.71 | 104.00 | 102.78 | 64,151 |
| 2026-09-24 | 103.02 | +0.3700 | +0.36% | 101.42 | 103.28 | 101.42 | 61,873 |
| 2026-09-23 | 102.65 | -1.48 | -1.42% | 103.99 | 103.99 | 102.11 | 246,481 |
| 2026-09-22 | 104.13 | +1.18 | +1.15% | 102.51 | 104.40 | 102.04 | 283,228 |
| 2026-09-21 | 102.95 | +5.14 | +5.26% | 100.35 | 103.33 | 100.35 | 255,017 |
| 2026-09-18 | 97.81 | +1.28 | +1.33% | 97.33 | 98.09 | 96.62 | 42,625 |
| 2026-09-17 | 96.53 | +2.82 | +3.01% | 95.83 | 96.71 | 95.69 | 75,069 |
| 2026-09-16 | 93.71 | +0.8700 | +0.94% | 94.22 | 95.11 | 92.75 | 246,774 |
Invesco AI and Next Gen Software ETF 게시판 0
글쓰기