조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.07 | +0.2100 | +1.52% | 13.77 | 14.07 | 13.73 | 490,466 |
| 2026-05-19 | 13.86 | -0.0900 | -0.65% | 13.92 | 13.95 | 13.86 | 422,379 |
| 2026-05-18 | 13.95 | +0.1500 | +1.09% | 13.83 | 14.06 | 13.80 | 487,485 |
| 2026-05-15 | 13.80 | -0.3300 | -2.34% | 14.04 | 14.09 | 13.74 | 540,698 |
| 2026-05-14 | 14.13 | -0.1500 | -1.05% | 14.37 | 14.37 | 14.12 | 414,412 |
| 2026-05-13 | 14.28 | -0.0300 | -0.21% | 14.25 | 14.37 | 14.13 | 515,493 |
| 2026-05-12 | 14.31 | -0.1500 | -1.04% | 14.49 | 14.49 | 14.25 | 422,820 |
| 2026-05-11 | 14.46 | -0.0300 | -0.21% | 14.49 | 14.52 | 14.34 | 385,744 |
| 2026-05-08 | 14.49 | -0.0600 | -0.41% | 14.67 | 14.70 | 14.46 | 1,079,306 |
| 2026-05-07 | 14.55 | -0.1200 | -0.82% | 14.70 | 14.70 | 14.43 | 339,546 |
| 2026-05-06 | 14.67 | +0.4500 | +3.16% | 14.25 | 14.82 | 14.25 | 1,641,864 |
| 2026-05-05 | 14.22 | +0.1800 | +1.28% | 14.10 | 14.22 | 14.04 | 589,667 |
| 2026-05-04 | 14.04 | -0.2100 | -1.47% | 14.25 | 14.25 | 14.04 | 529,136 |
| 2026-05-01 | 14.25 | -0.0300 | -0.21% | 14.31 | 14.34 | 14.13 | 478,208 |
| 2026-04-30 | 14.28 | +0.2400 | +1.71% | 14.10 | 14.28 | 14.04 | 1,030,798 |
| 2026-04-29 | 14.04 | -0.0300 | -0.21% | 14.13 | 14.13 | 13.98 | 405,910 |
| 2026-04-28 | 14.07 | 0.00 | 0.00% | 14.01 | 14.10 | 13.91 | 646,919 |
| 2026-04-27 | 14.07 | -0.0900 | -0.64% | 14.10 | 14.21 | 14.07 | 484,659 |
| 2026-04-24 | 14.16 | -0.0300 | -0.21% | 14.19 | 14.25 | 14.12 | 436,630 |
| 2026-04-23 | 14.19 | +0.0600 | +0.42% | 14.13 | 14.19 | 13.98 | 390,253 |