조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.47 | -0.0900 | -0.66% | 13.44 | 13.59 | 13.44 | 573,109 |
| 2026-06-17 | 13.56 | -0.3900 | -2.80% | 13.95 | 13.97 | 13.56 | 592,989 |
| 2026-06-16 | 13.95 | 0.00 | 0.00% | 14.01 | 14.07 | 13.89 | 404,313 |
| 2026-06-15 | 13.95 | 0.00 | 0.00% | 13.71 | 14.16 | 13.71 | 428,466 |
| 2026-06-12 | 13.95 | +0.0300 | +0.22% | 13.89 | 14.01 | 13.86 | 366,913 |
| 2026-06-11 | 13.92 | +0.1500 | +1.09% | 13.89 | 13.94 | 13.76 | 377,182 |
| 2026-06-10 | 13.77 | +0.0600 | +0.44% | 13.71 | 13.85 | 13.65 | 374,977 |
| 2026-06-09 | 13.71 | +0.1800 | +1.33% | 13.62 | 13.71 | 13.53 | 689,526 |
| 2026-06-08 | 13.53 | -0.0900 | -0.66% | 13.74 | 13.92 | 13.50 | 546,951 |
| 2026-06-05 | 13.62 | 0.00 | 0.00% | 13.65 | 13.68 | 13.59 | 469,446 |
| 2026-06-04 | 13.62 | +0.0600 | +0.44% | 13.65 | 13.70 | 13.53 | 538,274 |
| 2026-06-03 | 13.56 | -0.1200 | -0.88% | 13.68 | 13.68 | 13.38 | 1,173,964 |
| 2026-06-02 | 13.68 | 0.00 | 0.00% | 13.68 | 13.73 | 13.60 | 439,182 |
| 2026-06-01 | 13.68 | -0.3000 | -2.15% | 13.95 | 14.00 | 13.68 | 835,245 |
| 2026-05-29 | 13.98 | -0.1500 | -1.06% | 14.22 | 14.45 | 13.97 | 1,024,695 |
| 2026-05-28 | 14.13 | +0.1200 | +0.86% | 14.04 | 14.16 | 13.95 | 689,329 |
| 2026-05-27 | 14.01 | -0.0900 | -0.64% | 14.13 | 14.13 | 13.98 | 548,750 |
| 2026-05-26 | 14.10 | +0.0300 | +0.21% | 14.07 | 14.21 | 14.04 | 631,214 |
| 2026-05-22 | 14.07 | +0.1200 | +0.86% | 14.07 | 14.10 | 13.95 | 256,327 |
| 2026-05-21 | 13.95 | -0.1200 | -0.85% | 14.04 | 14.04 | 13.80 | 501,029 |