조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.33 | +0.0100 | +0.09% | 11.43 | 11.43 | 11.27 | 274,493 |
| 2026-10-12 | 11.32 | +0.0200 | +0.18% | 11.28 | 11.34 | 11.13 | 531,600 |
| 2026-10-09 | 11.30 | +0.2300 | +2.08% | 11.12 | 11.32 | 11.07 | 350,048 |
| 2026-10-08 | 11.07 | -0.0200 | -0.18% | 11.05 | 11.08 | 10.84 | 722,839 |
| 2026-10-07 | 11.09 | -0.3800 | -3.31% | 11.47 | 11.47 | 11.09 | 667,017 |
| 2026-10-06 | 11.47 | -0.0400 | -0.35% | 11.57 | 11.62 | 11.42 | 492,828 |
| 2026-10-05 | 11.51 | -0.1300 | -1.12% | 11.56 | 11.69 | 11.48 | 613,768 |
| 2026-10-02 | 11.64 | +0.0800 | +0.69% | 11.60 | 11.68 | 11.58 | 225,998 |
| 2026-10-01 | 11.56 | -0.2000 | -1.70% | 11.73 | 11.76 | 11.56 | 507,879 |
| 2026-09-30 | 11.76 | -0.0700 | -0.59% | 11.89 | 11.90 | 11.73 | 385,315 |
| 2026-09-29 | 11.83 | +0.1000 | +0.85% | 11.68 | 11.83 | 11.65 | 439,615 |
| 2026-09-28 | 11.73 | -0.1600 | -1.35% | 11.87 | 11.87 | 11.73 | 406,301 |
| 2026-09-25 | 11.89 | -0.0500 | -0.42% | 11.98 | 11.98 | 11.85 | 340,749 |
| 2026-09-24 | 11.94 | -0.1100 | -0.91% | 12.03 | 12.08 | 11.85 | 402,166 |
| 2026-09-23 | 12.05 | -0.2000 | -1.63% | 12.18 | 12.20 | 12.02 | 266,766 |
| 2026-09-22 | 12.25 | +0.0400 | +0.33% | 12.24 | 12.32 | 12.20 | 265,231 |
| 2026-09-21 | 12.21 | -0.1400 | -1.13% | 12.20 | 12.25 | 12.09 | 386,237 |
| 2026-09-18 | 12.35 | -0.0300 | -0.24% | 12.39 | 12.41 | 12.30 | 358,300 |
| 2026-09-17 | 12.38 | +0.0800 | +0.65% | 12.56 | 12.56 | 12.36 | 249,304 |
| 2026-09-16 | 12.30 | -0.0600 | -0.49% | 12.50 | 12.50 | 12.27 | 332,612 |