조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.28 | +0.1500 | +2.10% | 7.18 | 7.29 | 7.16 | 31,954 |
| 2026-05-19 | 7.13 | -0.1100 | -1.52% | 7.08 | 7.17 | 7.08 | 48,875 |
| 2026-05-18 | 7.24 | +0.0800 | +1.12% | 7.24 | 7.26 | 7.13 | 34,924 |
| 2026-05-15 | 7.16 | -0.2100 | -2.85% | 7.22 | 7.29 | 7.13 | 71,268 |
| 2026-05-14 | 7.37 | -0.0200 | -0.27% | 7.37 | 7.40 | 7.35 | 66,110 |
| 2026-05-13 | 7.39 | +0.0800 | +1.09% | 7.39 | 7.44 | 7.36 | 78,417 |
| 2026-05-12 | 7.31 | -0.1300 | -1.75% | 7.34 | 7.45 | 7.25 | 110,465 |
| 2026-05-11 | 7.44 | +0.0100 | +0.13% | 7.43 | 7.49 | 7.43 | 88,872 |
| 2026-05-08 | 7.43 | +0.1400 | +1.92% | 7.38 | 7.59 | 7.38 | 305,489 |
| 2026-05-07 | 7.29 | -0.0100 | -0.14% | 7.34 | 7.42 | 7.25 | 99,541 |
| 2026-05-06 | 7.30 | +0.0100 | +0.14% | 7.36 | 7.48 | 7.30 | 218,149 |
| 2026-05-05 | 7.29 | +0.0600 | +0.83% | 7.30 | 7.31 | 7.25 | 69,323 |
| 2026-05-04 | 7.23 | +0.0400 | +0.56% | 7.22 | 7.26 | 7.16 | 112,688 |
| 2026-05-01 | 7.19 | -0.0400 | -0.55% | 7.19 | 7.25 | 7.15 | 51,318 |
| 2026-04-30 | 7.23 | +0.0700 | +0.98% | 7.18 | 7.25 | 7.18 | 113,191 |
| 2026-04-29 | 7.16 | -0.0400 | -0.56% | 7.23 | 7.24 | 7.15 | 46,397 |
| 2026-04-28 | 7.20 | -0.0300 | -0.41% | 7.18 | 7.24 | 7.14 | 25,132 |
| 2026-04-27 | 7.23 | -0.0500 | -0.69% | 7.28 | 7.29 | 7.23 | 33,227 |
| 2026-04-24 | 7.28 | +0.1300 | +1.82% | 7.25 | 7.29 | 7.23 | 105,957 |
| 2026-04-23 | 7.15 | -0.1300 | -1.79% | 7.25 | 7.25 | 7.09 | 54,571 |