조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.89 | +0.2400 | +3.14% | 7.80 | 7.94 | 7.80 | 100,551 |
| 2026-06-17 | 7.65 | -0.1200 | -1.54% | 7.85 | 7.91 | 7.65 | 87,936 |
| 2026-06-16 | 7.77 | -0.0600 | -0.77% | 7.88 | 7.92 | 7.76 | 58,624 |
| 2026-06-15 | 7.83 | +0.2100 | +2.76% | 7.78 | 8.00 | 7.74 | 152,334 |
| 2026-06-12 | 7.62 | +0.0700 | +0.93% | 7.57 | 7.64 | 7.57 | 52,154 |
| 2026-06-11 | 7.55 | +0.1800 | +2.44% | 7.43 | 7.55 | 7.34 | 101,660 |
| 2026-06-10 | 7.37 | -0.0400 | -0.54% | 7.39 | 7.51 | 7.32 | 99,554 |
| 2026-06-09 | 7.41 | -0.2200 | -2.88% | 7.73 | 7.78 | 7.24 | 187,152 |
| 2026-06-08 | 7.63 | -0.2000 | -2.55% | 7.89 | 7.96 | 7.59 | 116,635 |
| 2026-06-05 | 7.83 | -0.1200 | -1.51% | 7.94 | 7.98 | 7.79 | 593,476 |
| 2026-06-04 | 7.95 | -0.0700 | -0.87% | 7.96 | 8.02 | 7.94 | 123,967 |
| 2026-06-03 | 8.02 | +0.3000 | +3.89% | 7.89 | 8.14 | 7.85 | 262,544 |
| 2026-06-02 | 7.72 | +0.0500 | +0.65% | 7.67 | 7.75 | 7.60 | 101,297 |
| 2026-06-01 | 7.67 | +0.1100 | +1.46% | 7.54 | 7.68 | 7.51 | 114,045 |
| 2026-05-29 | 7.56 | +0.0500 | +0.67% | 7.55 | 7.59 | 7.52 | 75,038 |
| 2026-05-28 | 7.51 | -0.0400 | -0.53% | 7.49 | 7.55 | 7.41 | 73,061 |
| 2026-05-27 | 7.55 | +0.0600 | +0.80% | 7.54 | 7.55 | 7.44 | 98,110 |
| 2026-05-26 | 7.49 | +0.1100 | +1.49% | 7.54 | 7.54 | 7.39 | 83,604 |
| 2026-05-22 | 7.38 | +0.0700 | +0.96% | 7.38 | 7.41 | 7.34 | 59,885 |
| 2026-05-21 | 7.31 | +0.0300 | +0.41% | 7.27 | 7.39 | 7.19 | 30,786 |