조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.41 | +0.0100 | +0.14% | 7.20 | 7.45 | 6.95 | 546,424 |
| 2026-10-12 | 7.40 | -0.0800 | -1.07% | 7.48 | 7.54 | 7.40 | 360,173 |
| 2026-10-09 | 7.48 | +0.0900 | +1.22% | 7.39 | 7.52 | 7.39 | 215,686 |
| 2026-10-08 | 7.39 | -0.2000 | -2.64% | 7.55 | 7.68 | 7.38 | 195,146 |
| 2026-10-07 | 7.59 | -0.0900 | -1.17% | 7.66 | 7.73 | 7.58 | 914,078 |
| 2026-10-06 | 7.68 | -0.0700 | -0.90% | 7.75 | 7.80 | 7.66 | 640,422 |
| 2026-10-05 | 7.75 | +0.1100 | +1.44% | 7.69 | 7.77 | 7.65 | 63,120 |
| 2026-10-02 | 7.64 | +0.1100 | +1.46% | 7.62 | 7.65 | 7.56 | 58,128 |
| 2026-10-01 | 7.53 | -0.0400 | -0.53% | 7.52 | 7.60 | 7.46 | 60,904 |
| 2026-09-30 | 7.57 | -0.0100 | -0.13% | 7.58 | 7.63 | 7.57 | 72,607 |
| 2026-09-29 | 7.58 | -0.0600 | -0.79% | 7.64 | 7.66 | 7.57 | 26,557 |
| 2026-09-28 | 7.64 | -0.0300 | -0.39% | 7.67 | 7.70 | 7.58 | 50,832 |
| 2026-09-25 | 7.67 | +0.0500 | +0.66% | 7.65 | 7.68 | 7.56 | 44,713 |
| 2026-09-24 | 7.62 | -0.0300 | -0.39% | 7.61 | 7.64 | 7.46 | 41,111 |
| 2026-09-23 | 7.65 | -0.1100 | -1.42% | 7.71 | 7.76 | 7.63 | 51,190 |
| 2026-09-22 | 7.76 | +0.0100 | +0.13% | 7.68 | 7.79 | 7.68 | 52,702 |
| 2026-09-21 | 7.75 | +0.2400 | +3.20% | 7.61 | 7.75 | 7.57 | 81,213 |
| 2026-09-18 | 7.51 | -0.0100 | -0.13% | 7.52 | 7.53 | 7.47 | 29,349 |
| 2026-09-17 | 7.52 | +0.0100 | +0.13% | 7.54 | 7.59 | 7.48 | 26,457 |
| 2026-09-16 | 7.51 | +0.0500 | +0.67% | 7.47 | 7.56 | 7.39 | 44,320 |
Voya Emerging Markets High Income Dividend Equity Fund Common Shares 게시판 0
글쓰기