조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.54 | -0.2100 | -0.41% | 50.94 | 51.08 | 50.29 | 354,675 |
| 2026-05-19 | 50.75 | -0.2100 | -0.41% | 50.68 | 51.23 | 50.17 | 231,235 |
| 2026-05-18 | 50.96 | +0.0500 | +0.10% | 50.66 | 51.05 | 50.37 | 340,866 |
| 2026-05-15 | 50.91 | -0.5600 | -1.09% | 51.32 | 51.45 | 50.81 | 204,138 |
| 2026-05-14 | 51.47 | -0.3000 | -0.58% | 51.70 | 51.80 | 51.34 | 254,773 |
| 2026-05-13 | 51.77 | +0.3900 | +0.76% | 51.21 | 51.84 | 51.05 | 277,452 |
| 2026-05-12 | 51.38 | +1.32 | +2.64% | 49.95 | 51.50 | 49.78 | 403,074 |
| 2026-05-11 | 50.06 | +0.0900 | +0.18% | 50.00 | 50.41 | 49.74 | 364,770 |
| 2026-05-08 | 49.97 | +1.02 | +2.08% | 49.16 | 49.97 | 49.06 | 373,292 |
| 2026-05-07 | 48.95 | +0.1900 | +0.39% | 48.67 | 48.96 | 48.58 | 356,617 |
| 2026-05-06 | 48.76 | +0.9900 | +2.07% | 48.19 | 48.97 | 48.18 | 424,993 |
| 2026-05-05 | 47.77 | -0.4900 | -1.02% | 48.16 | 48.27 | 47.66 | 284,355 |
| 2026-05-04 | 48.26 | +0.0200 | +0.04% | 48.10 | 48.46 | 47.97 | 447,877 |
| 2026-05-01 | 48.24 | -0.0100 | -0.02% | 48.59 | 48.67 | 48.20 | 488,821 |
| 2026-04-30 | 48.25 | -0.1800 | -0.37% | 48.18 | 48.30 | 47.57 | 1,195,655 |
| 2026-04-29 | 48.43 | +0.7600 | +1.59% | 47.51 | 48.46 | 47.51 | 202,315 |
| 2026-04-28 | 47.67 | +0.5400 | +1.15% | 47.33 | 47.97 | 47.33 | 466,555 |
| 2026-04-27 | 47.13 | +0.4900 | +1.05% | 46.51 | 47.21 | 46.51 | 1,556,190 |
| 2026-04-24 | 46.64 | -0.2300 | -0.49% | 46.57 | 46.64 | 46.11 | 1,238,435 |
| 2026-04-23 | 46.87 | +0.2800 | +0.60% | 46.68 | 47.02 | 46.41 | 335,868 |