조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.19 | +0.0200 | +0.03% | 58.13 | 58.47 | 56.73 | 1,121,269 |
| 2026-10-12 | 57.17 | +0.4100 | +0.72% | 56.93 | 57.29 | 56.73 | 526,176 |
| 2026-10-09 | 56.76 | +0.9700 | +1.74% | 56.07 | 57.34 | 56.07 | 504,264 |
| 2026-10-08 | 55.79 | -0.1700 | -0.30% | 55.84 | 55.97 | 55.15 | 1,421,045 |
| 2026-10-07 | 55.96 | +0.0600 | +0.11% | 55.80 | 56.79 | 55.80 | 375,438 |
| 2026-10-06 | 55.90 | -0.1400 | -0.25% | 56.27 | 56.34 | 55.61 | 579,099 |
| 2026-10-05 | 56.04 | +0.9500 | +1.72% | 55.07 | 56.25 | 55.05 | 1,194,272 |
| 2026-10-02 | 55.09 | +0.7200 | +1.32% | 54.52 | 55.16 | 54.44 | 337,143 |
| 2026-10-01 | 54.37 | -0.5200 | -0.95% | 54.87 | 55.07 | 54.19 | 586,256 |
| 2026-09-30 | 54.89 | -0.4800 | -0.87% | 55.32 | 55.50 | 54.63 | 366,871 |
| 2026-09-29 | 55.37 | -0.3100 | -0.56% | 55.45 | 55.61 | 54.96 | 250,431 |
| 2026-09-28 | 55.68 | -0.1800 | -0.32% | 55.67 | 56.21 | 55.54 | 723,949 |
| 2026-09-25 | 55.86 | +0.8900 | +1.62% | 55.19 | 56.10 | 55.02 | 908,229 |
| 2026-09-24 | 54.97 | +0.0100 | +0.02% | 55.06 | 55.42 | 54.63 | 393,802 |
| 2026-09-23 | 54.96 | -0.5100 | -0.92% | 55.36 | 55.56 | 54.93 | 430,547 |
| 2026-09-22 | 55.47 | -0.3900 | -0.70% | 55.87 | 56.03 | 55.35 | 567,222 |
| 2026-09-21 | 55.86 | -0.3000 | -0.53% | 56.16 | 56.16 | 55.71 | 390,445 |
| 2026-09-18 | 56.16 | -0.3900 | -0.69% | 56.39 | 56.39 | 55.94 | 221,215 |
| 2026-09-17 | 56.55 | -0.1200 | -0.21% | 56.89 | 57.01 | 56.52 | 280,003 |
| 2026-09-16 | 56.67 | -0.3900 | -0.68% | 57.02 | 57.32 | 56.56 | 402,510 |