조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.29 | -0.1400 | -0.27% | 52.72 | 52.79 | 52.20 | 498,932 |
| 2026-06-17 | 52.43 | -0.9000 | -1.69% | 53.23 | 53.29 | 52.33 | 945,753 |
| 2026-06-16 | 53.33 | -0.2100 | -0.39% | 53.58 | 53.75 | 53.15 | 938,551 |
| 2026-06-15 | 53.54 | +0.0600 | +0.11% | 53.41 | 53.69 | 52.84 | 385,851 |
| 2026-06-12 | 53.48 | +0.4700 | +0.89% | 53.26 | 53.51 | 52.90 | 331,013 |
| 2026-06-11 | 53.01 | +0.1700 | +0.32% | 52.90 | 53.17 | 52.60 | 1,997,872 |
| 2026-06-10 | 52.84 | -0.3500 | -0.66% | 53.34 | 53.35 | 52.60 | 327,162 |
| 2026-06-09 | 53.19 | +1.01 | +1.94% | 52.36 | 53.21 | 52.36 | 545,327 |
| 2026-06-08 | 52.18 | +0.2500 | +0.48% | 51.73 | 52.29 | 51.65 | 448,712 |
| 2026-06-05 | 51.93 | +0.3500 | +0.68% | 51.86 | 52.21 | 51.63 | 469,957 |
| 2026-06-04 | 51.58 | +1.57 | +3.14% | 51.04 | 52.06 | 51.04 | 736,625 |
| 2026-06-03 | 50.01 | +0.0700 | +0.14% | 49.93 | 50.53 | 49.92 | 303,114 |
| 2026-06-02 | 49.94 | -0.6100 | -1.21% | 50.26 | 50.48 | 49.80 | 337,059 |
| 2026-06-01 | 50.55 | +0.3000 | +0.60% | 50.09 | 50.68 | 50.09 | 154,310 |
| 2026-05-29 | 50.25 | -0.3600 | -0.71% | 50.57 | 50.70 | 50.10 | 192,767 |
| 2026-05-28 | 50.61 | +0.1700 | +0.34% | 50.29 | 50.90 | 50.29 | 218,425 |
| 2026-05-27 | 50.44 | +0.6500 | +1.31% | 49.97 | 50.55 | 49.96 | 3,156,915 |
| 2026-05-26 | 49.79 | -0.8700 | -1.72% | 50.48 | 50.49 | 49.73 | 376,439 |
| 2026-05-22 | 50.66 | +0.4600 | +0.92% | 50.36 | 50.73 | 50.29 | 237,543 |
| 2026-05-21 | 50.20 | -0.3400 | -0.67% | 50.30 | 50.42 | 49.92 | 340,058 |